JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	2.460	2.500	2.400	2.460	2.460	3,959,491
2024-02-12	2.480	2.550	2.420	2.460	2.460	4,635,637
2024-02-09	2.500	2.500	2.290	2.480	2.480	9,513,047
2024-02-08	2.690	2.750	2.430	2.500	2.500	14,693,690
2024-02-07	2.600	2.750	2.510	2.690	2.690	12,948,939
2024-02-06	2.670	2.840	2.460	2.600	2.600	90,784,820
2024-02-05	2.900	2.970	2.670	2.670	2.670	18,237,879
2024-02-02	2.820	2.950	2.800	2.900	2.900	11,686,213
2024-02-01	2.590	2.840	2.340	2.820	2.820	32,764,526
2024-01-31	2.870	2.870	2.590	2.590	2.590	13,543,381
2024-01-30	2.940	3.050	2.650	2.870	2.870	27,927,895
2024-01-29	2.930	3.060	2.670	2.940	2.940	21,943,833
2024-01-26	3.130	3.130	2.820	2.930	2.930	20,608,391
2024-01-25	3.040	3.240	3.000	3.130	3.130	12,567,031
2024-01-24	2.800	3.070	2.520	3.040	3.040	26,961,563
2024-01-23	3.110	3.130	2.800	2.800	2.800	31,406,399
2024-01-22	3.450	3.450	3.110	3.110	3.110	21,934,539
2024-01-19	3.500	3.800	3.210	3.450	3.450	36,322,620
2024-01-18	3.700	4.000	3.500	3.500	3.500	65,865,111
2024-01-17	3.650	4.010	3.650	3.700	3.700	83,116,154
2024-01-16	3.320	3.650	3.010	3.650	3.650	150,639,186
2024-01-15	3.020	3.320	3.000	3.320	3.320	39,193,819
2024-01-12	3.000	3.090	2.900	3.020	3.020	18,289,326
2024-01-11	2.930	3.100	2.660	3.000	3.000	34,523,851
2024-01-10	2.780	3.050	2.510	2.930	2.930	100,070,155
2024-01-09	2.530	2.780	2.530	2.780	2.780	35,129,107
2024-01-08	2.300	2.530	2.300	2.530	2.530	30,351,495
2024-01-05	2.130	2.340	2.130	2.300	2.300	41,266,410
2024-01-04	2.140	2.330	2.130	2.130	2.130	34,121,699
2024-01-03	1.950	2.140	1.910	2.140	2.140	42,988,708
2024-01-02	1.940	1.990	1.830	1.950	1.950	26,992,970
2023-12-29	1.850	1.980	1.800	1.940	1.940	24,609,240
2023-12-28	1.740	1.860	1.570	1.850	1.850	49,400,954
2023-12-27	1.600	1.760	1.560	1.740	1.740	35,382,093
2023-12-22	1.570	1.600	1.500	1.600	1.600	27,584,473
2023-12-21	1.510	1.570	1.510	1.570	1.570	5,907,674
2023-12-20	1.500	1.580	1.500	1.510	1.510	14,980,757
2023-12-19	1.500	1.500	1.500	1.500	1.500	12,945,344
2023-12-18	1.550	1.580	1.500	1.500	1.500	9,667,278
2023-12-15	1.500	1.590	1.500	1.550	1.550	12,078,695
2023-12-14	1.560	1.590	1.500	1.500	1.500	21,918,510
2023-12-13	1.500	1.590	1.500	1.560	1.560	4,237,814
2023-12-12	1.550	1.600	1.500	1.500	1.500	9,498,678
2023-12-11	1.600	1.600	1.550	1.550	1.550	2,016,218
2023-12-08	1.510	1.600	1.510	1.600	1.600	2,224,681
2023-12-07	1.600	1.620	1.510	1.510	1.510	3,751,591
2023-12-06	1.590	1.640	1.570	1.600	1.600	9,931,979
2023-12-05	1.560	1.620	1.560	1.590	1.590	6,308,059
2023-12-04	1.500	1.610	1.500	1.560	1.560	12,119,685
2023-12-01	1.550	1.550	1.500	1.500	1.500	35,394,295
2023-11-30	1.600	1.600	1.540	1.550	1.550	34,734,111
2023-11-29	1.600	1.630	1.590	1.600	1.600	3,090,609
2023-11-28	1.630	1.630	1.600	1.600	1.600	8,324,477
2023-11-27	1.640	1.640	1.600	1.630	1.630	4,494,243
2023-11-24	1.620	1.660	1.550	1.640	1.640	28,214,536
2023-11-23	1.620	1.660	1.600	1.620	1.620	7,856,735
2023-11-22	1.600	1.630	1.590	1.620	1.620	19,046,160
2023-11-21	1.620	1.680	1.600	1.600	1.600	16,077,303
2023-11-20	1.590	1.660	1.590	1.620	1.620	5,298,720
2023-11-17	1.600	1.670	1.550	1.590	1.590	95,206,426

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.