JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.630	1.650	1.590	1.600	1.600	7,015,131
2023-11-15	1.600	1.730	1.600	1.630	1.630	7,269,521
2023-11-14	1.630	1.650	1.590	1.600	1.600	18,769,377
2023-11-13	1.640	1.640	1.590	1.630	1.630	21,710,034
2023-11-10	1.600	1.640	1.600	1.640	1.640	4,311,655
2023-11-09	1.640	1.640	1.580	1.600	1.600	9,377,729
2023-11-08	1.550	1.670	1.550	1.640	1.640	4,560,352
2023-11-07	1.540	1.600	1.540	1.550	1.550	21,887,603
2023-11-06	1.570	1.650	1.540	1.540	1.540	6,905,713
2023-11-03	1.600	1.620	1.570	1.570	1.570	3,783,425
2023-11-02	1.580	1.600	1.570	1.600	1.600	2,956,584
2023-11-01	1.590	1.600	1.580	1.580	1.580	2,459,067
2023-10-31	1.580	1.590	1.570	1.590	1.590	1,401,772
2023-10-30	1.680	1.680	1.580	1.580	1.580	1,553,563
2023-10-27	1.570	1.680	1.570	1.680	1.680	1,263,259
2023-10-26	1.600	1.600	1.570	1.570	1.570	1,098,583
2023-10-25	1.570	1.610	1.570	1.600	1.600	2,469,943
2023-10-24	1.540	1.570	1.540	1.570	1.570	893,926
2023-10-23	1.570	1.590	1.530	1.540	1.540	1,380,406
2023-10-20	1.570	1.570	1.570	1.570	1.570	710,331
2023-10-19	1.600	1.600	1.530	1.570	1.570	1,549,759
2023-10-18	1.520	1.600	1.520	1.600	1.600	972,518
2023-10-17	1.560	1.560	1.520	1.520	1.520	1,546,538
2023-10-16	1.600	1.600	1.520	1.560	1.560	1,575,264
2023-10-13	1.580	1.600	1.580	1.600	1.600	1,041,963
2023-10-12	1.500	1.630	1.500	1.580	1.580	4,471,992
2023-10-11	1.500	1.500	1.500	1.500	1.500	595,715
2023-10-10	1.600	1.600	1.500	1.500	1.500	8,523,624
2023-10-09	1.650	1.650	1.530	1.600	1.600	5,729,374
2023-10-06	1.640	1.670	1.640	1.650	1.650	1,351,322
2023-10-05	1.640	1.680	1.570	1.640	1.640	2,425,336
2023-10-04	1.630	1.650	1.510	1.640	1.640	6,426,268
2023-10-03	1.550	1.630	1.550	1.630	1.630	4,165,167
2023-09-29	1.550	1.560	1.550	1.550	1.550	1,617,376
2023-09-28	1.630	1.640	1.550	1.550	1.550	2,943,422
2023-09-26	1.630	1.630	1.600	1.630	1.630	2,007,271
2023-09-25	1.640	1.640	1.630	1.630	1.630	1,125,139
2023-09-22	1.670	1.680	1.620	1.640	1.640	2,483,766
2023-09-21	1.670	1.690	1.640	1.670	1.670	1,611,513
2023-09-20	1.590	1.740	1.590	1.670	1.670	8,976,873
2023-09-19	1.580	1.600	1.580	1.590	1.590	8,118,933
2023-09-18	1.600	1.600	1.580	1.580	1.580	969,187
2023-09-15	1.620	1.680	1.600	1.600	1.600	3,195,465
2023-09-14	1.670	1.670	1.620	1.620	1.620	1,548,687
2023-09-13	1.520	1.670	1.520	1.670	1.670	6,289,333
2023-09-12	1.600	1.610	1.500	1.520	1.520	5,111,185
2023-09-11	1.580	1.670	1.580	1.600	1.600	10,026,585
2023-09-08	1.580	1.600	1.580	1.580	1.580	3,460,581
2023-09-07	1.600	1.650	1.530	1.550	1.550	8,776,002
2023-09-06	1.570	1.630	1.470	1.600	1.600	7,379,706
2023-09-05	1.560	1.630	1.560	1.570	1.570	5,022,291
2023-09-04	1.530	1.640	1.500	1.560	1.560	13,984,770
2023-09-01	1.500	1.650	1.450	1.530	1.530	21,214,588
2023-08-31	1.610	1.610	1.450	1.500	1.500	4,420,326
2023-08-30	1.480	1.610	1.400	1.610	1.610	18,662,017
2023-08-29	1.430	1.480	1.390	1.480	1.480	9,307,223
2023-08-28	1.440	1.490	1.400	1.430	1.430	14,156,756
2023-08-25	1.460	1.520	1.440	1.440	1.440	7,978,301
2023-08-24	1.500	1.500	1.460	1.460	1.460	5,228,676
2023-08-23	1.500	1.550	1.470	1.500	1.500	3,106,531

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.