JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	1.540	1.550	1.500	1.500	1.500	8,810,264
2023-08-21	1.670	1.670	1.530	1.540	1.540	14,464,686
2023-08-18	1.750	1.750	1.670	1.670	1.670	5,370,256
2023-08-17	1.750	1.750	1.680	1.750	1.750	2,534,506
2023-08-16	1.770	1.780	1.750	1.750	1.750	4,104,647
2023-08-15	1.790	1.800	1.770	1.770	1.770	1,561,001
2023-08-14	1.810	1.850	1.790	1.790	1.790	3,226,469
2023-08-11	1.800	1.850	1.800	1.810	1.810	793,446
2023-08-10	1.800	1.830	1.800	1.800	1.800	1,420,294
2023-08-09	1.900	1.900	1.800	1.800	1.800	1,322,466
2023-08-08	1.820	1.900	1.750	1.900	1.900	2,605,199
2023-08-07	1.840	1.900	1.820	1.820	1.820	1,771,799
2023-08-04	1.850	1.900	1.840	1.840	1.840	2,243,515
2023-08-03	1.830	1.900	1.780	1.850	1.850	3,655,487
2023-08-02	1.790	1.850	1.650	1.830	1.830	3,603,396
2023-08-01	1.870	1.870	1.760	1.790	1.790	6,030,626
2023-07-31	1.960	1.960	1.820	1.870	1.870	4,995,080
2023-07-28	1.960	1.960	1.900	1.960	1.960	5,821,014
2023-07-27	1.900	1.960	1.820	1.960	1.960	7,207,824
2023-07-26	1.860	1.940	1.860	1.900	1.900	11,860,727
2023-07-25	1.900	1.900	1.860	1.860	1.860	6,139,597
2023-07-24	1.980	1.980	1.900	1.900	1.900	8,606,561
2023-07-21	1.800	1.980	1.800	1.980	1.980	8,813,519
2023-07-20	1.710	1.850	1.710	1.800	1.800	3,281,367
2023-07-19	1.880	1.880	1.710	1.710	1.710	6,814,990
2023-07-18	1.900	1.900	1.860	1.880	1.880	2,577,179
2023-07-17	1.750	1.900	1.580	1.900	1.900	8,262,358
2023-07-14	1.800	1.800	1.620	1.750	1.750	6,477,572
2023-07-13	1.900	1.940	1.800	1.800	1.800	6,460,907
2023-07-12	2.070	2.270	1.870	1.900	1.900	35,564,470
2023-07-11	1.980	2.170	1.980	2.070	2.070	50,406,297
2023-07-10	1.800	1.980	1.800	1.980	1.980	28,133,776
2023-07-07	1.760	1.800	1.730	1.800	1.800	26,359,199
2023-07-06	1.800	1.840	1.750	1.760	1.760	14,343,195
2023-07-05	1.800	1.800	1.730	1.800	1.800	11,910,988
2023-07-04	1.820	2.000	1.700	1.800	1.800	11,221,339
2023-07-03	1.670	1.830	1.600	1.820	1.820	80,637,763
2023-06-30	1.670	1.760	1.660	1.670	1.670	10,751,616
2023-06-27	1.520	1.670	1.520	1.670	1.670	22,757,267
2023-06-26	1.410	1.520	1.410	1.520	1.520	5,424,248
2023-06-23	1.430	1.430	1.400	1.410	1.410	2,475,296
2023-06-22	1.530	1.580	1.380	1.430	1.430	10,819,409
2023-06-21	1.700	1.700	1.530	1.530	1.530	20,347,168
2023-06-20	1.780	1.800	1.680	1.700	1.700	22,069,449
2023-06-19	1.740	1.870	1.610	1.780	1.780	139,891,381
2023-06-16	1.710	1.880	1.600	1.740	1.740	13,148,982
2023-06-15	1.600	1.760	1.600	1.710	1.710	23,226,929
2023-06-14	1.460	1.600	1.460	1.600	1.600	12,878,250
2023-06-13	1.330	1.460	1.290	1.460	1.460	7,208,182
2023-06-09	1.300	1.350	1.260	1.330	1.330	1,874,665
2023-06-08	1.300	1.300	1.190	1.300	1.300	3,342,210
2023-06-07	1.240	1.300	1.240	1.300	1.300	2,801,679
2023-06-06	1.220	1.310	1.220	1.240	1.240	5,990,435
2023-06-05	1.300	1.330	1.180	1.220	1.220	2,087,205
2023-06-02	1.310	1.310	1.250	1.300	1.300	7,438,160
2023-06-01	1.210	1.310	1.180	1.310	1.310	13,589,481
2023-05-31	1.100	1.210	1.100	1.210	1.210	6,092,977
2023-05-30	1.000	1.100	1.000	1.100	1.100	3,400,307
2023-05-26	1.000	1.000	0.960	1.000	1.000	2,451,796
2023-05-25	1.000	1.000	1.000	1.000	1.000	358,986

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.