JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	1.000	1.000	1.000	1.000	1.000	823,637
2023-05-23	1.000	1.000	0.970	1.000	1.000	1,076,175
2023-05-22	0.970	1.000	0.950	1.000	1.000	2,709,920
2023-05-19	0.980	0.980	0.950	0.970	0.970	1,019,790
2023-05-18	0.960	0.980	0.940	0.980	0.980	434,193
2023-05-17	0.980	0.980	0.940	0.960	0.960	1,588,025
2023-05-16	0.930	0.980	0.930	0.980	0.980	3,008,818
2023-05-15	0.950	0.970	0.910	0.930	0.930	2,451,438
2023-05-12	0.950	0.950	0.920	0.950	0.950	2,214,504
2023-05-11	0.960	0.960	0.950	0.950	0.950	1,803,913
2023-05-10	0.950	0.970	0.950	0.960	0.960	3,500,789
2023-05-09	0.910	0.950	0.910	0.950	0.950	3,038,840
2023-05-08	0.910	0.950	0.910	0.910	0.910	1,607,092
2023-05-05	0.950	0.960	0.910	0.910	0.910	5,080,777
2023-05-04	0.900	0.950	0.900	0.950	0.950	6,418,127
2023-05-03	0.920	0.940	0.900	0.900	0.900	3,984,951
2023-05-02	0.950	0.960	0.900	0.920	0.920	6,503,815
2023-04-28	0.900	0.950	0.900	0.950	0.950	2,976,958
2023-04-27	0.890	0.960	0.890	0.900	0.900	4,746,684
2023-04-26	0.920	0.950	0.870	0.890	0.890	1,662,116
2023-04-25	0.870	0.950	0.870	0.920	0.920	6,855,044
2023-04-20	0.950	0.950	0.870	0.870	0.870	1,550,849
2023-04-19	0.920	0.950	0.900	0.950	0.950	1,337,785
2023-04-18	0.930	0.930	0.920	0.920	0.920	768,032
2023-04-17	0.880	0.930	0.850	0.930	0.930	7,056,088
2023-04-14	0.880	0.880	0.880	0.880	0.880	259,572
2023-04-13	0.900	0.900	0.880	0.880	0.880	1,247,798
2023-04-12	0.900	0.900	0.900	0.900	0.900	261,767
2023-04-11	0.910	0.930	0.900	0.900	0.900	1,463,775
2023-04-06	0.910	0.910	0.900	0.910	0.910	581,078
2023-04-05	0.910	0.920	0.880	0.910	0.910	1,441,835
2023-04-04	0.910	0.910	0.900	0.910	0.910	994,587
2023-04-03	0.900	0.910	0.880	0.910	0.910	452,937
2023-03-31	0.900	0.900	0.900	0.900	0.900	1,385,907
2023-03-30	0.910	0.910	0.900	0.900	0.900	5,265,603
2023-03-29	0.900	0.910	0.900	0.910	0.910	1,003,884
2023-03-28	0.880	0.910	0.880	0.900	0.900	654,519
2023-03-27	0.910	0.910	0.870	0.880	0.880	739,999
2023-03-24	0.880	0.910	0.880	0.910	0.910	761,109
2023-03-23	0.890	0.890	0.880	0.880	0.880	733,502
2023-03-22	0.890	0.890	0.890	0.890	0.890	311,686
2023-03-21	0.870	0.890	0.870	0.890	0.890	1,233,736
2023-03-20	0.890	0.890	0.870	0.870	0.870	257,044
2023-03-17	0.890	0.890	0.880	0.890	0.890	740,006
2023-03-16	0.880	0.890	0.880	0.890	0.890	3,428,102
2023-03-15	0.910	0.910	0.880	0.880	0.880	2,386,487
2023-03-14	0.910	0.910	0.900	0.910	0.910	2,442,677
2023-03-13	0.900	0.920	0.900	0.910	0.910	2,253,532
2023-03-10	0.920	0.920	0.900	0.900	0.900	2,693,562
2023-03-09	0.910	0.950	0.900	0.920	0.920	4,325,679
2023-03-08	0.900	0.910	0.900	0.910	0.910	832,060
2023-03-07	0.900	0.900	0.900	0.900	0.900	1,455,231
2023-03-06	0.910	0.910	0.900	0.900	0.900	1,120,997
2023-03-03	0.910	0.930	0.910	0.910	0.910	4,245,143
2023-03-02	0.960	0.960	0.910	0.910	0.910	5,747,606
2023-03-01	0.940	0.970	0.910	0.960	0.960	5,958,078
2023-02-28	0.910	0.940	0.910	0.940	0.940	422,374
2023-02-27	0.900	0.910	0.900	0.910	0.910	262,487
2023-02-24	0.900	0.900	0.900	0.900	0.900	68,632
2023-02-23	0.900	0.930	0.900	0.900	0.900	2,499,162

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.