JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.910	0.910	0.900	0.900	0.900	531,257
2023-02-21	0.900	0.930	0.900	0.910	0.910	544,956
2023-02-20	0.920	0.920	0.900	0.900	0.900	568,046
2023-02-17	0.900	0.920	0.900	0.920	0.920	1,784,149
2023-02-16	0.900	0.900	0.870	0.900	0.900	2,150,337
2023-02-15	0.900	0.900	0.900	0.900	0.900	4,889,022
2023-02-14	0.900	0.900	0.870	0.900	0.900	2,813,993
2023-02-13	0.890	0.900	0.880	0.900	0.900	4,049,220
2023-02-10	0.900	0.900	0.890	0.890	0.890	1,870,404
2023-02-09	0.900	0.910	0.900	0.900	0.900	2,506,060
2023-02-08	0.920	0.920	0.900	0.900	0.900	3,365,402
2023-02-07	0.930	0.930	0.900	0.920	0.920	1,071,970
2023-02-06	0.900	0.930	0.900	0.930	0.930	1,117,745
2023-02-03	0.900	0.920	0.900	0.900	0.900	9,334,299
2023-02-02	0.880	0.900	0.880	0.900	0.900	439,088
2023-02-01	0.880	0.900	0.880	0.880	0.880	5,095,314
2023-01-31	0.900	0.910	0.880	0.880	0.880	8,440,588
2023-01-30	0.870	0.900	0.870	0.900	0.900	3,049,479
2023-01-27	0.860	0.870	0.860	0.870	0.870	640,991
2023-01-26	0.860	0.860	0.860	0.860	0.860	192,535
2023-01-25	0.860	0.890	0.860	0.860	0.860	2,234,305
2023-01-24	0.900	0.900	0.860	0.860	0.860	629,307
2023-01-23	0.880	0.900	0.880	0.900	0.900	562,506
2023-01-20	0.900	0.910	0.880	0.880	0.880	1,421,926
2023-01-19	0.870	0.900	0.870	0.900	0.900	2,190,619
2023-01-18	0.870	0.870	0.870	0.870	0.870	579,619
2023-01-17	0.870	0.870	0.870	0.870	0.870	1,161,323
2023-01-16	0.880	0.890	0.870	0.870	0.870	9,334,509
2023-01-13	0.880	0.920	0.870	0.880	0.880	6,455,823
2023-01-12	0.870	0.880	0.870	0.880	0.880	4,874,843
2023-01-11	0.870	0.870	0.850	0.870	0.870	2,641,663
2023-01-10	0.870	0.890	0.870	0.870	0.870	4,650,011
2023-01-09	0.870	0.880	0.870	0.870	0.870	901,247
2023-01-06	0.870	0.900	0.870	0.870	0.870	1,129,411
2023-01-05	0.870	0.890	0.870	0.870	0.870	3,443,642
2023-01-04	0.900	0.900	0.870	0.870	0.870	5,969,810
2023-01-03	0.920	0.930	0.870	0.900	0.900	6,129,172
2022-12-30	0.880	0.920	0.860	0.920	0.920	9,102,199
2022-12-29	0.890	0.890	0.860	0.880	0.880	5,151,362
2022-12-28	0.880	0.890	0.860	0.890	0.890	414,374
2022-12-23	0.830	0.880	0.830	0.880	0.880	1,021,834
2022-12-22	0.850	0.850	0.830	0.830	0.830	2,072,994
2022-12-21	0.870	0.880	0.850	0.850	0.850	3,041,911
2022-12-20	0.870	0.880	0.870	0.870	0.870	723,501
2022-12-19	0.870	0.870	0.870	0.870	0.870	412,921
2022-12-16	0.880	0.880	0.870	0.870	0.870	1,427,226
2022-12-15	0.880	0.880	0.880	0.880	0.880	2,996,163
2022-12-14	0.870	0.940	0.870	0.880	0.880	7,910,769
2022-12-13	0.950	0.950	0.870	0.870	0.870	5,441,972
2022-12-12	0.870	0.950	0.870	0.950	0.950	19,036,767
2022-12-09	0.890	0.890	0.870	0.870	0.870	1,058,757
2022-12-08	0.890	0.890	0.890	0.890	0.890	314,286
2022-12-07	0.890	0.890	0.890	0.890	0.890	746,993
2022-12-06	0.870	0.890	0.850	0.890	0.890	887,991
2022-12-05	0.870	0.870	0.870	0.870	0.870	474,591
2022-12-02	0.890	0.890	0.870	0.870	0.870	375,355
2022-12-01	0.870	0.890	0.870	0.890	0.890	808,129
2022-11-30	0.850	0.880	0.850	0.870	0.870	1,682,540
2022-11-29	0.820	0.850	0.820	0.850	0.850	454,973
2022-11-28	0.880	0.880	0.820	0.820	0.820	65,420,541

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.