JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-25	0.870	0.880	0.850	0.880	0.880	5,212,348
2022-11-24	0.900	0.900	0.850	0.870	0.870	7,742,707
2022-11-23	0.900	0.900	0.880	0.900	0.900	6,316,327
2022-11-22	0.900	0.900	0.900	0.900	0.900	2,092,205
2022-11-21	0.900	0.900	0.890	0.890	0.890	292,862
2022-11-18	0.900	0.950	0.900	0.900	0.900	1,005,998
2022-11-17	0.890	0.930	0.890	0.900	0.900	2,613,791
2022-11-16	0.900	0.900	0.880	0.890	0.890	3,149,757
2022-11-15	0.900	0.900	0.900	0.900	0.900	872,743
2022-11-14	0.900	0.900	0.900	0.900	0.900	2,663,183
2022-11-11	0.900	0.940	0.900	0.900	0.900	1,536,409
2022-11-10	0.940	0.940	0.900	0.900	0.900	4,453,553
2022-11-09	1.000	1.000	0.940	0.940	0.940	572,863
2022-11-08	0.940	1.000	0.940	1.000	1.000	1,398,409
2022-11-07	0.940	0.940	0.940	0.940	0.940	35,512
2022-11-04	0.990	0.990	0.940	0.940	0.940	374,230
2022-11-03	0.960	1.010	0.960	0.990	0.990	884,139
2022-11-02	0.960	0.960	0.960	0.960	0.960	165,660
2022-11-01	0.950	0.970	0.950	0.960	0.960	1,573,998
2022-10-31	0.950	0.950	0.950	0.950	0.950	258,667
2022-10-28	0.910	1.000	0.910	0.950	0.950	755,633
2022-10-27	0.910	0.910	0.910	0.910	0.910	359,114
2022-10-26	0.970	0.970	0.910	0.910	0.910	361,204
2022-10-25	0.890	0.970	0.890	0.970	0.970	10,608,825
2022-10-24	0.890	0.890	0.860	0.890	0.890	829,355
2022-10-21	0.900	0.900	0.860	0.890	0.890	1,127,235
2022-10-20	0.910	0.950	0.850	0.900	0.900	4,443,903
2022-10-19	0.850	0.910	0.850	0.910	0.910	4,445,616
2022-10-18	0.900	0.900	0.830	0.850	0.850	5,319,350
2022-10-17	0.900	0.960	0.870	0.900	0.900	1,939,393
2022-10-14	0.900	0.900	0.880	0.900	0.900	853,128
2022-10-13	0.900	0.900	0.870	0.900	0.900	871,013
2022-10-12	0.890	0.900	0.890	0.900	0.900	4,631,669
2022-10-11	0.860	0.890	0.850	0.890	0.890	1,728,078
2022-10-07	0.900	0.940	0.860	0.860	0.860	1,602,905
2022-10-06	0.900	0.900	0.860	0.900	0.900	1,604,989
2022-10-05	0.900	0.900	0.870	0.900	0.900	1,428,236
2022-10-04	0.900	0.920	0.870	0.900	0.900	3,835,667
2022-09-30	0.830	0.900	0.780	0.900	0.900	109,410,112
2022-09-29	0.760	0.830	0.750	0.830	0.830	85,908,672
2022-09-28	0.740	0.790	0.740	0.760	0.760	2,550,448
2022-09-27	0.740	0.760	0.740	0.740	0.740	2,517,297
2022-09-26	0.780	0.780	0.740	0.740	0.740	2,124,730
2022-09-23	0.800	0.800	0.730	0.780	0.780	10,852,899
2022-09-22	0.800	0.800	0.800	0.800	0.800	1,170,145
2022-09-21	0.840	0.840	0.800	0.800	0.800	1,164,274
2022-09-20	0.830	0.860	0.830	0.840	0.840	1,043,591
2022-09-19	0.840	0.840	0.830	0.830	0.830	916,778
2022-09-16	0.840	0.860	0.840	0.840	0.840	949,698
2022-09-15	0.850	0.850	0.840	0.840	0.840	922,476
2022-09-14	0.840	0.850	0.840	0.850	0.850	804,127
2022-09-13	0.840	0.840	0.840	0.840	0.840	76,445
2022-09-12	0.850	0.850	0.840	0.840	0.840	670,814
2022-09-09	0.880	0.880	0.850	0.850	0.850	1,213,744
2022-09-08	0.860	0.890	0.860	0.890	0.890	736,453
2022-09-07	0.860	0.860	0.860	0.860	0.860	1,475,739
2022-09-06	0.880	0.940	0.860	0.860	0.860	2,241,515
2022-09-05	0.880	0.880	0.860	0.880	0.880	2,667,719
2022-09-02	0.860	0.900	0.860	0.880	0.880	1,735,678
2022-09-01	0.860	0.860	0.860	0.860	0.860	412,051

← NewerPage 17 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.