JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-31	0.900	0.900	0.860	0.860	0.860	814,938
2022-08-30	0.900	0.900	0.860	0.900	0.900	699,638
2022-08-29	0.860	0.900	0.850	0.900	0.900	40,420,867
2022-08-26	0.850	0.860	0.830	0.860	0.860	45,911,264
2022-08-25	0.870	0.870	0.850	0.850	0.850	3,175,444
2022-08-24	0.880	0.880	0.860	0.870	0.870	5,053,704
2022-08-23	0.880	0.890	0.880	0.880	0.880	3,043,232
2022-08-22	0.890	0.890	0.840	0.850	0.850	6,175,281
2022-08-19	0.840	0.890	0.840	0.890	0.890	421,608
2022-08-18	0.850	0.850	0.830	0.840	0.840	4,415,983
2022-08-17	0.850	0.930	0.840	0.850	0.850	4,078,669
2022-08-16	0.880	0.950	0.850	0.850	0.850	5,087,709
2022-08-15	0.910	0.950	0.880	0.880	0.880	1,160,194
2022-08-12	0.850	0.920	0.850	0.910	0.910	8,769,726
2022-08-11	0.900	0.900	0.850	0.850	0.850	7,103,653
2022-08-10	0.870	0.900	0.830	0.900	0.900	115,127,927
2022-08-09	0.880	0.910	0.870	0.870	0.870	1,368,141
2022-08-08	0.860	0.880	0.860	0.880	0.880	614,675
2022-08-05	0.790	0.860	0.790	0.860	0.860	2,604,417
2022-08-04	0.800	0.800	0.790	0.790	0.790	1,474,915
2022-08-03	0.810	0.810	0.800	0.800	0.800	700,982
2022-08-02	0.740	0.810	0.740	0.810	0.810	5,399,540
2022-08-01	0.740	0.770	0.740	0.740	0.740	3,152,315
2022-07-29	0.720	0.740	0.720	0.740	0.740	450,152
2022-07-28	0.720	0.720	0.680	0.720	0.720	890,577
2022-07-27	0.800	0.800	0.720	0.720	0.720	4,663,071
2022-07-26	0.850	0.850	0.800	0.800	0.800	3,354,940
2022-07-25	0.850	0.850	0.850	0.850	0.850	1,021,474
2022-07-22	0.850	0.850	0.850	0.850	0.850	59,698
2022-07-21	0.910	0.910	0.850	0.850	0.850	744,467
2022-07-20	0.900	0.910	0.850	0.910	0.910	625,384
2022-07-19	0.870	0.900	0.870	0.900	0.900	3,456,304
2022-07-18	0.880	0.880	0.850	0.870	0.870	2,415,700
2022-07-15	0.880	0.880	0.880	0.880	0.880	414,203
2022-07-14	0.880	0.880	0.830	0.880	0.880	5,557,640
2022-07-13	0.890	0.890	0.880	0.880	0.880	12,545,605
2022-07-08	0.840	0.890	0.840	0.890	0.890	711,964
2022-07-07	0.810	0.890	0.810	0.840	0.840	42,104,327
2022-07-06	0.840	0.860	0.800	0.810	0.810	2,115,544
2022-07-05	0.900	0.900	0.810	0.840	0.840	9,793,447
2022-07-04	0.920	0.920	0.860	0.900	0.900	4,064,799
2022-07-01	0.910	0.920	0.900	0.920	0.920	2,058,524
2022-06-30	0.900	0.910	0.900	0.910	0.910	538,657
2022-06-29	0.910	0.910	0.900	0.900	0.900	1,056,095
2022-06-28	0.930	0.940	0.910	0.910	0.910	4,143,781
2022-06-27	0.960	0.960	0.930	0.930	0.930	1,127,000
2022-06-24	0.970	0.970	0.960	0.960	0.960	2,554,712
2022-06-23	0.990	0.990	0.960	0.970	0.970	2,050,325
2022-06-22	0.950	0.990	0.900	0.990	0.990	3,729,066
2022-06-21	0.990	0.990	0.930	0.950	0.950	3,175,994
2022-06-20	0.940	0.990	0.940	0.990	0.990	2,894,249
2022-06-17	0.970	1.040	0.900	0.940	0.940	40,661,801
2022-06-16	0.970	0.970	0.900	0.970	0.970	5,022,526
2022-06-15	0.970	0.970	0.970	0.970	0.970	1,922,204
2022-06-14	0.970	0.970	0.950	0.970	0.970	1,676,307
2022-06-10	0.900	0.970	0.900	0.970	0.970	6,473,546
2022-06-09	0.900	0.900	0.900	0.900	0.900	183,549
2022-06-08	0.950	0.950	0.860	0.900	0.900	854,578
2022-06-07	0.880	0.950	0.880	0.950	0.950	3,500,289
2022-06-06	0.900	0.900	0.880	0.880	0.880	1,587,924

← NewerPage 18 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.