JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-03	0.870	0.900	0.870	0.900	0.900	5,235,379
2022-06-02	0.850	0.920	0.850	0.870	0.870	7,531,012
2022-06-01	0.880	0.960	0.850	0.850	0.850	4,587,325
2022-05-31	0.850	0.900	0.820	0.880	0.880	22,765,697
2022-05-30	0.780	0.850	0.780	0.850	0.850	16,266,479
2022-05-27	0.810	0.810	0.780	0.780	0.780	8,265,265
2022-05-26	0.780	0.850	0.780	0.810	0.810	16,389,549
2022-05-25	0.840	0.840	0.780	0.780	0.780	2,452,166
2022-05-24	0.840	0.900	0.840	0.840	0.840	77,998,899
2022-05-23	0.900	0.900	0.840	0.840	0.840	114,007,816
2022-05-20	0.830	0.900	0.760	0.900	0.900	142,362,033
2022-05-19	0.850	0.850	0.770	0.830	0.830	8,347,119
2022-05-18	0.900	0.900	0.820	0.850	0.850	116,641,894
2022-05-17	0.890	0.900	0.810	0.900	0.900	172,146,327
2022-05-16	0.900	0.900	0.840	0.890	0.890	87,416,065
2022-05-13	0.900	0.900	0.820	0.900	0.900	32,310,326
2022-05-12	0.900	0.900	0.810	0.900	0.900	15,906,033
2022-05-11	0.850	0.900	0.770	0.900	0.900	40,438,849
2022-05-10	0.850	0.850	0.850	0.850	0.850	325,301
2022-05-09	0.840	0.850	0.840	0.850	0.850	592,737
2022-05-06	0.770	0.840	0.750	0.840	0.840	11,302,629
2022-05-05	0.760	0.790	0.760	0.770	0.770	2,839,062
2022-05-04	0.740	0.780	0.740	0.760	0.760	1,577,946
2022-04-29	0.740	0.740	0.740	0.740	0.740	231,958
2022-04-28	0.740	0.740	0.740	0.740	0.740	229,688
2022-04-27	0.770	0.770	0.740	0.740	0.740	637,301
2022-04-26	0.730	0.790	0.730	0.770	0.770	3,347,653
2022-04-25	0.720	0.730	0.720	0.730	0.730	1,163,972
2022-04-22	0.680	0.720	0.680	0.720	0.720	2,998,779
2022-04-21	0.680	0.690	0.680	0.680	0.680	1,210,609
2022-04-20	0.680	0.680	0.680	0.680	0.680	149,769
2022-04-19	0.680	0.680	0.680	0.680	0.680	108,997
2022-04-14	0.690	0.710	0.680	0.680	0.680	850,308
2022-04-13	0.680	0.690	0.680	0.690	0.690	1,262,247
2022-04-12	0.690	0.690	0.680	0.680	0.680	416,261
2022-04-11	0.690	0.690	0.690	0.690	0.690	194,711
2022-04-08	0.640	0.690	0.640	0.690	0.690	1,135,486
2022-04-07	0.640	0.640	0.640	0.640	0.640	81,255
2022-04-06	0.670	0.670	0.640	0.640	0.640	1,432,370
2022-04-05	0.660	0.670	0.640	0.670	0.670	2,066,087
2022-04-04	0.700	0.700	0.660	0.660	0.660	1,313,904
2022-04-01	0.680	0.700	0.680	0.700	0.700	295,946
2022-03-31	0.680	0.680	0.680	0.680	0.680	67,550
2022-03-30	0.700	0.700	0.680	0.680	0.680	363,066
2022-03-29	0.700	0.700	0.680	0.700	0.700	1,389,773
2022-03-28	0.660	0.700	0.660	0.700	0.700	531,995
2022-03-25	0.660	0.660	0.660	0.660	0.660	86,120
2022-03-24	0.680	0.680	0.660	0.660	0.660	459,317
2022-03-23	0.680	0.680	0.680	0.680	0.680	412,240
2022-03-22	0.710	0.710	0.680	0.680	0.680	268,001
2022-03-21	0.710	0.710	0.710	0.710	0.710	1,157,664
2022-03-18	0.710	0.710	0.710	0.710	0.710	877,772
2022-03-17	0.700	0.710	0.700	0.710	0.710	412,872
2022-03-16	0.700	0.700	0.700	0.700	0.700	1,151,439
2022-03-15	0.720	0.720	0.700	0.700	0.700	4,445,775
2022-03-14	0.750	0.750	0.700	0.720	0.720	902,118
2022-03-11	0.750	0.750	0.750	0.750	0.750	159,841
2022-03-10	0.700	0.750	0.700	0.750	0.750	1,288,083
2022-03-09	0.720	0.720	0.690	0.700	0.700	1,471,790
2022-03-08	0.800	0.800	0.720	0.720	0.720	2,352,094

← NewerPage 19 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.