JAIZ BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 8.550 | 8.800 | 8.450 | 8.550 | 8.550 | 14,033,893 |
| 2026-07-20 | 8.500 | 9.000 | 8.300 | 8.550 | 8.550 | 10,831,567 |
| 2026-07-17 | 8.950 | 8.950 | 8.500 | 8.500 | 8.500 | 7,205,236 |
| 2026-07-16 | 8.600 | 8.950 | 8.500 | 8.950 | 8.950 | 9,122,062 |
| 2026-07-15 | 8.850 | 9.150 | 8.500 | 8.600 | 8.600 | 13,645,929 |
| 2026-07-14 | 8.900 | 9.150 | 8.850 | 8.850 | 8.850 | 8,265,761 |
| 2026-07-13 | 9.200 | 9.500 | 8.900 | 8.900 | 8.900 | 16,076,059 |
| 2026-07-10 | 8.650 | 9.200 | 8.650 | 9.200 | 9.200 | 6,511,479 |
| 2026-07-09 | 8.650 | 8.700 | 8.650 | 8.650 | 8.650 | 4,454,487 |
| 2026-07-08 | 8.400 | 8.650 | 8.400 | 8.650 | 8.650 | 6,902,743 |
| 2026-07-07 | 7.950 | 8.400 | 7.950 | 8.400 | 8.400 | 15,301,344 |
| 2026-07-06 | 8.000 | 8.150 | 7.950 | 7.950 | 7.950 | 16,619,225 |
| 2026-07-03 | 8.150 | 8.150 | 7.950 | 8.000 | 8.000 | 15,132,164 |
| 2026-07-02 | 8.250 | 8.250 | 8.000 | 8.150 | 8.150 | 11,457,927 |
| 2026-07-01 | 8.300 | 8.300 | 8.200 | 8.250 | 8.250 | 6,247,653 |
| 2026-06-30 | 8.200 | 8.300 | 8.000 | 8.300 | 8.300 | 11,152,355 |
| 2026-06-29 | 8.300 | 8.900 | 8.200 | 8.200 | 8.200 | 12,201,986 |
| 2026-06-26 | 8.100 | 8.300 | 8.100 | 8.300 | 8.300 | 5,190,590 |
| 2026-06-25 | 8.400 | 8.800 | 8.050 | 8.100 | 8.100 | 9,641,955 |
| 2026-06-24 | 8.650 | 8.950 | 8.000 | 8.400 | 8.400 | 10,501,041 |
| 2026-06-23 | 8.550 | 8.950 | 8.550 | 8.650 | 8.650 | 5,962,696 |
| 2026-06-22 | 9.000 | 9.100 | 8.550 | 8.550 | 8.550 | 6,131,080 |
| 2026-06-19 | 8.400 | 9.050 | 8.400 | 9.000 | 9.000 | 13,254,905 |
| 2026-06-18 | 8.800 | 9.050 | 7.950 | 8.400 | 8.400 | 6,875,225 |
| 2026-06-17 | 8.800 | 9.150 | 8.800 | 8.800 | 8.800 | 114,921,550 |
| 2026-06-16 | 8.600 | 9.000 | 8.600 | 8.800 | 8.800 | 8,275,586 |
| 2026-06-15 | 9.100 | 9.150 | 8.300 | 8.600 | 8.600 | 12,326,883 |
| 2026-06-11 | 9.200 | 9.250 | 8.950 | 9.100 | 9.100 | 9,249,901 |
| 2026-06-10 | 8.900 | 9.200 | 8.900 | 9.200 | 9.200 | 34,886,572 |
| 2026-06-09 | 9.000 | 9.200 | 8.900 | 8.900 | 8.900 | 8,109,485 |
| 2026-06-08 | 9.000 | 9.200 | 8.950 | 9.000 | 9.000 | 32,589,672 |
| 2026-06-05 | 8.500 | 9.000 | 8.500 | 9.000 | 9.000 | 11,287,315 |
| 2026-06-04 | 8.500 | 8.990 | 8.500 | 8.500 | 8.500 | 7,432,340 |
| 2026-06-03 | 9.000 | 9.000 | 8.110 | 8.500 | 8.500 | 11,584,091 |
| 2026-06-02 | 8.970 | 9.000 | 8.900 | 9.000 | 9.000 | 10,036,790 |
| 2026-06-01 | 9.100 | 9.150 | 8.970 | 8.970 | 8.970 | 8,369,742 |
| 2026-05-29 | 9.150 | 9.150 | 8.910 | 9.100 | 9.100 | 9,832,141 |
| 2026-05-26 | 9.190 | 9.190 | 8.970 | 9.150 | 9.150 | 7,717,359 |
| 2026-05-25 | 8.970 | 9.300 | 8.910 | 9.190 | 9.190 | 14,364,375 |
| 2026-05-22 | 8.960 | 9.160 | 8.960 | 8.970 | 8.970 | 17,929,810 |
| 2026-05-21 | 9.100 | 9.200 | 8.950 | 8.960 | 8.960 | 16,441,019 |
| 2026-05-20 | 9.200 | 9.500 | 9.000 | 9.100 | 9.100 | 17,154,093 |
| 2026-05-19 | 9.300 | 9.400 | 8.950 | 9.200 | 9.200 | 17,058,814 |
| 2026-05-18 | 9.000 | 9.680 | 9.000 | 9.300 | 9.300 | 32,747,487 |
| 2026-05-15 | 9.000 | 9.170 | 8.960 | 9.000 | 9.000 | 19,260,725 |
| 2026-05-14 | 9.000 | 9.290 | 8.980 | 9.000 | 9.000 | 11,099,682 |
| 2026-05-13 | 9.310 | 9.310 | 9.000 | 9.000 | 9.000 | 11,647,999 |
| 2026-05-12 | 9.320 | 9.320 | 9.190 | 9.310 | 9.310 | 10,943,986 |
| 2026-05-11 | 9.000 | 9.390 | 9.000 | 9.320 | 9.320 | 17,251,655 |
| 2026-05-08 | 9.450 | 9.450 | 8.980 | 9.000 | 9.000 | 16,671,000 |
| 2026-05-07 | 9.410 | 9.450 | 9.030 | 9.450 | 9.450 | 11,118,904 |
| 2026-05-06 | 9.440 | 9.690 | 9.000 | 9.410 | 9.410 | 22,685,970 |
| 2026-05-05 | 9.500 | 9.800 | 9.380 | 9.420 | 9.420 | 40,596,691 |
| 2026-05-04 | 9.400 | 9.900 | 9.400 | 9.500 | 9.500 | 15,572,415 |
| 2026-04-30 | 8.810 | 9.590 | 8.810 | 9.400 | 9.400 | 25,550,011 |
| 2026-04-29 | 8.010 | 8.810 | 8.010 | 8.810 | 8.810 | 9,973,055 |
| 2026-04-28 | 8.800 | 8.800 | 8.000 | 8.010 | 8.010 | 16,298,588 |
| 2026-04-27 | 8.950 | 9.180 | 8.750 | 8.800 | 8.800 | 13,914,503 |
| 2026-04-24 | 9.000 | 9.100 | 8.950 | 8.950 | 8.950 | 10,384,323 |
| 2026-04-23 | 8.950 | 9.300 | 8.920 | 9.000 | 9.000 | 18,531,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 NGN |
| 2025-07-15 | 0.0700 NGN |
| 2024-07-02 | 0.0400 NGN |
| 2024-06-03 | 0.0400 NGN |
| 2023-06-02 | 0.0500 NGN |
| 2022-05-27 | 0.0400 NGN |
| 2021-06-11 | 0.0300 NGN |
| 2020-06-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.