JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	8.550	8.800	8.450	8.550	8.550	14,033,893
2026-07-20	8.500	9.000	8.300	8.550	8.550	10,831,567
2026-07-17	8.950	8.950	8.500	8.500	8.500	7,205,236
2026-07-16	8.600	8.950	8.500	8.950	8.950	9,122,062
2026-07-15	8.850	9.150	8.500	8.600	8.600	13,645,929
2026-07-14	8.900	9.150	8.850	8.850	8.850	8,265,761
2026-07-13	9.200	9.500	8.900	8.900	8.900	16,076,059
2026-07-10	8.650	9.200	8.650	9.200	9.200	6,511,479
2026-07-09	8.650	8.700	8.650	8.650	8.650	4,454,487
2026-07-08	8.400	8.650	8.400	8.650	8.650	6,902,743
2026-07-07	7.950	8.400	7.950	8.400	8.400	15,301,344
2026-07-06	8.000	8.150	7.950	7.950	7.950	16,619,225
2026-07-03	8.150	8.150	7.950	8.000	8.000	15,132,164
2026-07-02	8.250	8.250	8.000	8.150	8.150	11,457,927
2026-07-01	8.300	8.300	8.200	8.250	8.250	6,247,653
2026-06-30	8.200	8.300	8.000	8.300	8.300	11,152,355
2026-06-29	8.300	8.900	8.200	8.200	8.200	12,201,986
2026-06-26	8.100	8.300	8.100	8.300	8.300	5,190,590
2026-06-25	8.400	8.800	8.050	8.100	8.100	9,641,955
2026-06-24	8.650	8.950	8.000	8.400	8.400	10,501,041
2026-06-23	8.550	8.950	8.550	8.650	8.650	5,962,696
2026-06-22	9.000	9.100	8.550	8.550	8.550	6,131,080
2026-06-19	8.400	9.050	8.400	9.000	9.000	13,254,905
2026-06-18	8.800	9.050	7.950	8.400	8.400	6,875,225
2026-06-17	8.800	9.150	8.800	8.800	8.800	114,921,550
2026-06-16	8.600	9.000	8.600	8.800	8.800	8,275,586
2026-06-15	9.100	9.150	8.300	8.600	8.600	12,326,883
2026-06-11	9.200	9.250	8.950	9.100	9.100	9,249,901
2026-06-10	8.900	9.200	8.900	9.200	9.200	34,886,572
2026-06-09	9.000	9.200	8.900	8.900	8.900	8,109,485
2026-06-08	9.000	9.200	8.950	9.000	9.000	32,589,672
2026-06-05	8.500	9.000	8.500	9.000	9.000	11,287,315
2026-06-04	8.500	8.990	8.500	8.500	8.500	7,432,340
2026-06-03	9.000	9.000	8.110	8.500	8.500	11,584,091
2026-06-02	8.970	9.000	8.900	9.000	9.000	10,036,790
2026-06-01	9.100	9.150	8.970	8.970	8.970	8,369,742
2026-05-29	9.150	9.150	8.910	9.100	9.100	9,832,141
2026-05-26	9.190	9.190	8.970	9.150	9.150	7,717,359
2026-05-25	8.970	9.300	8.910	9.190	9.190	14,364,375
2026-05-22	8.960	9.160	8.960	8.970	8.970	17,929,810
2026-05-21	9.100	9.200	8.950	8.960	8.960	16,441,019
2026-05-20	9.200	9.500	9.000	9.100	9.100	17,154,093
2026-05-19	9.300	9.400	8.950	9.200	9.200	17,058,814
2026-05-18	9.000	9.680	9.000	9.300	9.300	32,747,487
2026-05-15	9.000	9.170	8.960	9.000	9.000	19,260,725
2026-05-14	9.000	9.290	8.980	9.000	9.000	11,099,682
2026-05-13	9.310	9.310	9.000	9.000	9.000	11,647,999
2026-05-12	9.320	9.320	9.190	9.310	9.310	10,943,986
2026-05-11	9.000	9.390	9.000	9.320	9.320	17,251,655
2026-05-08	9.450	9.450	8.980	9.000	9.000	16,671,000
2026-05-07	9.410	9.450	9.030	9.450	9.450	11,118,904
2026-05-06	9.440	9.690	9.000	9.410	9.410	22,685,970
2026-05-05	9.500	9.800	9.380	9.420	9.420	40,596,691
2026-05-04	9.400	9.900	9.400	9.500	9.500	15,572,415
2026-04-30	8.810	9.590	8.810	9.400	9.400	25,550,011
2026-04-29	8.010	8.810	8.010	8.810	8.810	9,973,055
2026-04-28	8.800	8.800	8.000	8.010	8.010	16,298,588
2026-04-27	8.950	9.180	8.750	8.800	8.800	13,914,503
2026-04-24	9.000	9.100	8.950	8.950	8.950	10,384,323
2026-04-23	8.950	9.300	8.920	9.000	9.000	18,531,140

← NewerPage 2 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.