JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	0.770	0.800	0.740	0.800	0.800	72,458,240
2022-03-04	0.740	0.770	0.740	0.770	0.770	439,128
2022-03-03	0.700	0.740	0.700	0.740	0.740	633,079
2022-03-02	0.730	0.730	0.700	0.700	0.700	13,014,949
2022-03-01	0.730	0.730	0.730	0.730	0.730	244,246
2022-02-28	0.770	0.770	0.730	0.730	0.730	858,541
2022-02-25	0.730	0.780	0.710	0.770	0.770	6,546,853
2022-02-24	0.730	0.730	0.710	0.730	0.730	8,385,231
2022-02-23	0.720	0.730	0.720	0.730	0.730	876,212
2022-02-22	0.700	0.720	0.700	0.720	0.720	4,047,448
2022-02-21	0.710	0.710	0.700	0.700	0.700	963,350
2022-02-18	0.700	0.720	0.680	0.710	0.710	1,117,218
2022-02-17	0.700	0.700	0.690	0.700	0.700	6,657,309
2022-02-16	0.670	0.710	0.670	0.700	0.700	1,797,596
2022-02-15	0.700	0.700	0.670	0.670	0.670	10,524,140
2022-02-14	0.700	0.700	0.700	0.700	0.700	4,396,277
2022-02-11	0.700	0.700	0.700	0.700	0.700	2,326,553
2022-02-10	0.700	0.700	0.700	0.700	0.700	486,372
2022-02-09	0.700	0.700	0.700	0.700	0.700	432,701
2022-02-08	0.700	0.700	0.700	0.700	0.700	102,935
2022-02-07	0.710	0.710	0.660	0.700	0.700	3,924,252
2022-02-04	0.670	0.710	0.670	0.710	0.710	2,169,951
2022-02-03	0.690	0.700	0.650	0.670	0.670	7,210,289
2022-02-02	0.670	0.700	0.670	0.690	0.690	1,322,746
2022-02-01	0.680	0.680	0.670	0.670	0.670	600,741
2022-01-31	0.700	0.700	0.680	0.680	0.680	777,250
2022-01-28	0.670	0.700	0.670	0.700	0.700	536,907
2022-01-27	0.700	0.700	0.670	0.670	0.670	259,995
2022-01-26	0.690	0.700	0.690	0.700	0.700	5,848,165
2022-01-25	0.690	0.710	0.690	0.690	0.690	11,984,620
2022-01-24	0.700	0.700	0.640	0.690	0.690	1,860,043
2022-01-21	0.670	0.700	0.640	0.700	0.700	14,763,008
2022-01-20	0.630	0.670	0.600	0.670	0.670	6,283,417
2022-01-19	0.660	0.660	0.620	0.630	0.630	10,482,383
2022-01-18	0.660	0.670	0.650	0.660	0.660	14,987,140
2022-01-17	0.680	0.680	0.660	0.660	0.660	2,974,428
2022-01-14	0.700	0.700	0.670	0.680	0.680	25,940,315
2022-01-13	0.660	0.700	0.610	0.700	0.700	66,714,125
2022-01-12	0.600	0.660	0.590	0.660	0.660	14,202,981
2022-01-11	0.590	0.600	0.580	0.600	0.600	8,066,280
2022-01-10	0.590	0.600	0.570	0.590	0.590	3,111,615
2022-01-07	0.590	0.590	0.590	0.590	0.590	200,402
2022-01-06	0.580	0.590	0.580	0.590	0.590	1,451,139
2022-01-05	0.580	0.580	0.570	0.580	0.580	2,643,761
2022-01-04	0.560	0.580	0.560	0.580	0.580	2,734,176
2021-12-31	0.590	0.590	0.560	0.560	0.560	46,450,614
2021-12-30	0.570	0.590	0.540	0.590	0.590	97,762,753
2021-12-29	0.620	0.640	0.570	0.570	0.570	17,652,122
2021-12-24	0.640	0.640	0.610	0.620	0.620	805,760
2021-12-23	0.640	0.640	0.640	0.640	0.640	14,949,000
2021-12-22	0.640	0.640	0.640	0.640	0.640	1,496,029
2021-12-21	0.640	0.670	0.640	0.640	0.640	2,869,617
2021-12-20	0.660	0.660	0.630	0.640	0.640	1,253,175
2021-12-17	0.670	0.670	0.660	0.660	0.660	2,489,025
2021-12-16	0.650	0.670	0.650	0.670	0.670	415,598
2021-12-15	0.640	0.650	0.630	0.650	0.650	5,577,628
2021-12-14	0.630	0.640	0.630	0.640	0.640	999,273
2021-12-13	0.630	0.640	0.630	0.630	0.630	588,909
2021-12-10	0.670	0.670	0.610	0.630	0.630	8,279,076
2021-12-09	0.670	0.670	0.670	0.670	0.670	176,722

← NewerPage 20 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.