JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.670	0.670	0.670	0.670	0.670	176,722
2021-12-08	0.640	0.670	0.640	0.670	0.670	797,324
2021-12-07	0.670	0.670	0.620	0.640	0.640	1,014,707
2021-12-06	0.640	0.680	0.610	0.670	0.670	2,387,204
2021-12-03	0.640	0.640	0.640	0.640	0.640	59,156
2021-12-02	0.680	0.700	0.640	0.640	0.640	1,963,258
2021-12-01	0.670	0.680	0.670	0.680	0.680	1,535,667
2021-11-30	0.670	0.670	0.670	0.670	0.670	437,030
2021-11-29	0.670	0.670	0.670	0.670	0.670	364,512
2021-11-26	0.650	0.670	0.650	0.670	0.670	2,669,460
2021-11-25	0.640	0.650	0.630	0.650	0.650	3,830,024
2021-11-24	0.650	0.650	0.640	0.640	0.640	3,926,571
2021-11-23	0.650	0.650	0.650	0.650	0.650	136,662
2021-11-22	0.650	0.650	0.600	0.650	0.650	4,994,086
2021-11-19	0.660	0.660	0.650	0.650	0.650	2,129,118
2021-11-18	0.620	0.670	0.620	0.660	0.660	10,429,045
2021-11-17	0.650	0.650	0.600	0.620	0.620	3,895,192
2021-11-16	0.640	0.650	0.640	0.650	0.650	15,925,442
2021-11-15	0.640	0.640	0.640	0.640	0.640	320,963
2021-11-12	0.650	0.650	0.630	0.640	0.640	2,043,856
2021-11-11	0.650	0.660	0.630	0.650	0.650	1,994,333
2021-11-10	0.650	0.650	0.620	0.650	0.650	5,341,539
2021-11-09	0.620	0.650	0.620	0.650	0.650	1,360,526
2021-11-08	0.630	0.630	0.620	0.620	0.620	652,156
2021-11-05	0.600	0.630	0.600	0.630	0.630	408,603
2021-11-04	0.630	0.630	0.600	0.600	0.600	6,725,586
2021-11-03	0.630	0.630	0.630	0.630	0.630	70,757
2021-11-02	0.610	0.630	0.610	0.630	0.630	11,949,182
2021-11-01	0.630	0.630	0.600	0.610	0.610	1,542,453
2021-10-29	0.610	0.630	0.610	0.630	0.630	1,511,657
2021-10-28	0.610	0.610	0.610	0.610	0.610	2,337,926
2021-10-27	0.600	0.620	0.600	0.610	0.610	3,432,692
2021-10-26	0.600	0.620	0.600	0.600	0.600	564,784
2021-10-25	0.600	0.600	0.590	0.600	0.600	351,976
2021-10-22	0.620	0.620	0.600	0.600	0.600	3,057,524
2021-10-21	0.620	0.620	0.620	0.620	0.620	328,340
2021-10-20	0.600	0.620	0.600	0.620	0.620	2,879,700

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.