JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	9.000	9.050	8.950	8.950	8.950	8,308,857
2026-04-21	9.010	9.400	8.900	9.000	9.000	24,950,904
2026-04-20	9.620	9.620	9.000	9.010	9.010	32,282,779
2026-04-17	9.230	9.750	9.000	9.620	9.620	26,441,250
2026-04-16	9.650	9.650	9.230	9.230	9.230	10,650,740
2026-04-15	9.750	9.750	9.600	9.650	9.650	5,312,729
2026-04-14	9.850	9.900	9.500	9.750	9.750	8,705,220
2026-04-13	9.700	9.850	9.700	9.850	9.850	11,569,230
2026-04-10	9.900	10.450	8.910	9.700	9.700	15,160,967
2026-04-09	10.050	10.050	9.900	9.900	9.900	5,745,355
2026-04-08	10.000	10.100	10.000	10.050	10.050	5,124,232
2026-04-07	9.900	10.800	9.600	10.000	10.000	13,290,278
2026-04-02	9.300	9.900	9.300	9.900	9.900	13,864,168
2026-04-01	10.000	10.380	9.000	9.300	9.300	15,122,754
2026-03-31	10.400	10.490	10.000	10.000	10.000	12,872,679
2026-03-30	10.450	10.450	10.000	10.400	10.400	13,657,118
2026-03-27	10.250	10.450	10.100	10.450	10.450	8,031,856
2026-03-26	10.750	10.750	10.200	10.250	10.250	11,783,113
2026-03-25	10.980	11.200	10.660	10.750	10.750	10,808,196
2026-03-24	10.980	11.180	10.750	10.980	10.980	12,276,805
2026-03-23	11.000	11.000	10.750	10.980	10.980	16,650,236
2026-03-18	11.000	11.250	10.990	11.000	11.000	13,489,757
2026-03-17	11.120	11.300	10.800	11.000	11.000	9,225,361
2026-03-16	10.750	11.300	10.750	11.120	11.120	11,707,950
2026-03-13	10.750	10.960	10.010	10.750	10.750	15,479,817
2026-03-12	10.890	10.970	10.700	10.750	10.750	10,992,538
2026-03-11	10.750	11.000	10.500	10.890	10.890	15,051,028
2026-03-10	10.730	11.000	10.730	10.750	10.750	31,512,009
2026-03-09	10.300	10.940	10.000	10.730	10.730	27,278,474
2026-03-06	10.000	10.680	10.000	10.300	10.300	31,511,421
2026-03-05	10.800	11.880	9.960	10.000	10.000	137,302,664
2026-03-04	12.000	12.300	10.800	10.800	10.800	51,026,868
2026-03-03	12.630	13.490	11.900	12.000	12.000	38,716,127
2026-03-02	12.630	13.700	12.630	12.630	12.630	22,126,781
2026-02-27	12.630	12.630	11.370	12.630	12.630	49,539,598
2026-02-26	14.030	15.430	12.630	12.630	12.630	78,943,861
2026-02-25	12.760	14.030	12.760	14.030	14.030	45,328,113
2026-02-24	11.600	12.760	11.600	12.760	12.760	32,690,005
2026-02-23	11.000	12.100	11.000	11.600	11.600	48,274,334
2026-02-20	10.000	11.000	10.000	11.000	11.000	19,396,690
2026-02-19	9.990	10.900	9.990	10.000	10.000	21,706,455
2026-02-18	9.900	10.500	9.200	9.990	9.990	18,720,264
2026-02-17	9.130	10.000	9.130	9.900	9.900	25,789,942
2026-02-16	8.300	9.130	8.300	9.130	9.130	15,529,586
2026-02-13	8.200	8.550	8.080	8.300	8.300	8,792,190
2026-02-12	8.250	8.450	8.200	8.200	8.200	11,048,414
2026-02-11	8.170	8.250	8.170	8.250	8.250	15,634,821
2026-02-10	7.850	8.180	7.850	8.170	8.170	10,882,811
2026-02-09	8.000	8.130	7.820	7.850	7.850	12,597,659
2026-02-06	8.150	8.170	8.000	8.000	8.000	24,669,121
2026-02-05	8.000	8.150	7.660	8.150	8.150	17,715,519
2026-02-04	7.620	8.000	7.620	8.000	8.000	8,539,699
2026-02-03	8.100	8.100	7.500	7.620	7.620	8,636,237
2026-02-02	8.000	8.250	7.980	8.100	8.100	8,113,299
2026-01-30	8.290	8.300	8.000	8.000	8.000	11,250,681
2026-01-29	8.060	8.290	8.060	8.290	8.290	7,243,969
2026-01-28	8.250	8.400	8.010	8.060	8.060	12,922,060
2026-01-27	8.250	8.400	8.200	8.250	8.250	6,159,783
2026-01-26	8.050	8.480	8.000	8.250	8.250	10,785,320
2026-01-23	7.990	8.300	7.920	8.050	8.050	12,847,595

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.