JAIZ BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 9.000 | 9.050 | 8.950 | 8.950 | 8.950 | 8,308,857 |
| 2026-04-21 | 9.010 | 9.400 | 8.900 | 9.000 | 9.000 | 24,950,904 |
| 2026-04-20 | 9.620 | 9.620 | 9.000 | 9.010 | 9.010 | 32,282,779 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 NGN |
| 2025-07-15 | 0.0700 NGN |
| 2024-07-02 | 0.0400 NGN |
| 2024-06-03 | 0.0400 NGN |
| 2023-06-02 | 0.0500 NGN |
| 2022-05-27 | 0.0400 NGN |
| 2021-06-11 | 0.0300 NGN |
| 2020-06-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.