JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	7.930	8.500	7.930	7.990	7.990	11,761,444
2026-01-21	7.210	7.930	6.900	7.930	7.930	17,896,162
2026-01-20	8.000	8.000	7.200	7.210	7.210	24,935,574
2026-01-19	8.190	9.000	8.000	8.000	8.000	39,730,466
2026-01-16	8.200	9.010	8.190	8.190	8.190	41,489,429
2026-01-15	7.460	8.200	7.460	8.200	8.200	53,729,415
2026-01-14	6.790	7.460	6.790	7.460	7.460	16,169,517
2026-01-13	6.180	6.790	6.010	6.790	6.790	16,456,078
2026-01-12	5.620	6.180	5.620	6.180	6.180	16,859,260
2026-01-09	5.620	5.800	5.620	5.620	5.620	9,777,145
2026-01-08	5.490	5.800	5.400	5.620	5.620	12,006,402
2026-01-07	5.280	5.800	5.000	5.490	5.490	22,531,542
2026-01-06	4.800	5.280	4.600	5.280	5.280	14,914,967
2026-01-05	4.550	4.950	4.550	4.800	4.800	10,590,603
2026-01-02	4.550	4.790	4.550	4.550	4.550	4,256,793
2025-12-31	4.640	4.750	4.500	4.550	4.550	6,418,082
2025-12-30	4.600	4.700	4.500	4.640	4.640	25,243,335
2025-12-29	4.510	4.760	4.500	4.600	4.600	10,414,120
2025-12-24	4.770	4.770	4.500	4.510	4.510	11,243,117
2025-12-23	4.630	4.800	4.630	4.770	4.770	3,766,229
2025-12-22	4.640	4.790	4.630	4.630	4.630	3,751,922
2025-12-19	4.640	4.640	4.500	4.640	4.640	7,563,881
2025-12-18	4.500	4.690	4.500	4.640	4.640	3,450,126
2025-12-17	4.450	4.600	4.400	4.500	4.500	6,105,892
2025-12-16	4.550	4.600	4.430	4.450	4.450	26,160,892
2025-12-15	4.550	4.700	4.500	4.550	4.550	29,701,221
2025-12-12	4.550	4.560	4.550	4.550	4.550	1,763,719
2025-12-11	4.450	4.690	4.450	4.550	4.550	2,507,201
2025-12-10	4.500	4.500	4.450	4.450	4.450	43,789,187
2025-12-09	4.500	4.700	4.500	4.500	4.500	26,255,922
2025-12-08	4.660	4.900	4.450	4.500	4.500	10,993,440
2025-12-05	4.650	4.710	4.650	4.660	4.660	2,718,793
2025-12-04	4.650	4.880	4.550	4.650	4.650	3,147,843
2025-12-03	4.590	4.660	4.590	4.650	4.650	3,988,374
2025-12-02	4.550	4.660	4.500	4.590	4.590	3,408,238
2025-12-01	4.650	4.670	4.550	4.550	4.550	6,402,531
2025-11-28	4.550	4.650	4.550	4.650	4.650	3,710,377
2025-11-27	4.550	4.640	4.550	4.550	4.550	3,558,749
2025-11-26	4.500	4.570	4.500	4.550	4.550	3,087,756
2025-11-25	4.500	4.520	4.500	4.500	4.500	3,714,756
2025-11-24	4.500	4.520	4.500	4.500	4.500	7,202,459
2025-11-21	4.500	4.620	4.420	4.500	4.500	5,854,522
2025-11-20	4.500	4.650	4.500	4.500	4.500	10,274,398
2025-11-19	4.680	4.680	4.500	4.500	4.500	1,760,309
2025-11-18	4.700	4.700	4.500	4.680	4.680	4,273,297
2025-11-17	4.500	4.700	4.500	4.700	4.700	4,543,812
2025-11-14	4.500	4.680	4.500	4.500	4.500	4,766,985
2025-11-13	4.400	4.640	4.400	4.500	4.500	6,579,494
2025-11-12	4.340	4.420	4.300	4.400	4.400	7,814,250
2025-11-11	4.550	4.550	4.330	4.340	4.340	29,764,763
2025-11-10	4.510	4.600	4.470	4.550	4.550	7,682,638
2025-11-07	4.500	4.510	4.410	4.510	4.510	6,007,839
2025-11-06	4.500	4.540	4.500	4.500	4.500	3,226,387
2025-11-05	4.400	4.570	4.400	4.500	4.500	3,527,329
2025-11-04	4.410	4.500	4.400	4.400	4.400	9,377,372
2025-11-03	4.500	4.500	4.410	4.410	4.410	7,277,816
2025-10-31	4.400	4.550	4.400	4.500	4.500	4,459,315
2025-10-30	4.400	4.500	4.400	4.400	4.400	3,848,889
2025-10-29	4.400	4.480	4.400	4.400	4.400	5,543,955
2025-10-28	4.350	4.400	4.350	4.400	4.400	4,627,061

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.