JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	4.370	4.390	4.310	4.350	4.350	7,258,263
2025-10-24	4.300	4.450	4.300	4.370	4.370	13,319,337
2025-10-23	4.300	4.310	4.300	4.300	4.300	11,883,379
2025-10-22	4.300	4.490	4.300	4.300	4.300	22,366,488
2025-10-21	4.300	4.450	4.300	4.300	4.300	22,939,919
2025-10-20	4.440	4.440	4.230	4.300	4.300	13,821,865
2025-10-17	4.310	4.460	4.310	4.440	4.440	6,812,369
2025-10-16	4.320	4.350	4.300	4.310	4.310	6,789,102
2025-10-15	4.430	4.430	4.300	4.320	4.320	5,049,692
2025-10-14	4.490	4.500	4.300	4.430	4.430	8,879,583
2025-10-13	4.500	4.500	4.440	4.490	4.490	10,105,047
2025-10-10	4.300	4.500	4.300	4.500	4.500	9,417,376
2025-10-09	4.300	4.500	4.300	4.300	4.300	19,487,134
2025-10-08	4.650	4.680	4.300	4.300	4.300	28,728,222
2025-10-07	4.550	4.680	4.360	4.650	4.650	10,417,111
2025-10-06	4.300	4.550	4.300	4.550	4.550	9,152,349
2025-10-03	4.300	4.300	4.280	4.300	4.300	5,313,764
2025-10-02	4.300	4.300	4.260	4.300	4.300	7,296,832
2025-09-30	4.430	4.430	4.250	4.300	4.300	6,970,032
2025-09-29	4.300	4.500	4.250	4.430	4.430	5,694,264
2025-09-26	4.420	4.420	4.000	4.300	4.300	4,039,645
2025-09-25	4.300	4.490	4.210	4.420	4.420	15,449,053
2025-09-24	4.500	4.590	4.300	4.300	4.300	7,077,769
2025-09-23	4.500	4.590	4.500	4.500	4.500	5,110,079
2025-09-22	4.370	4.500	4.370	4.500	4.500	7,707,803
2025-09-19	4.550	4.600	4.360	4.370	4.370	7,443,130
2025-09-18	4.550	4.580	4.450	4.550	4.550	5,322,234
2025-09-17	4.580	4.580	4.500	4.550	4.550	5,920,508
2025-09-16	4.510	4.710	4.460	4.580	4.580	6,985,489
2025-09-15	4.560	4.830	4.470	4.510	4.510	18,890,449
2025-09-12	4.600	4.700	4.500	4.560	4.560	11,277,535
2025-09-11	4.500	4.640	4.500	4.600	4.600	10,164,950
2025-09-10	4.510	4.650	4.500	4.500	4.500	8,798,349
2025-09-09	4.650	4.700	4.510	4.510	4.510	9,511,449
2025-09-08	4.500	4.700	4.500	4.650	4.650	7,792,206
2025-09-04	4.310	4.500	4.310	4.500	4.500	8,309,173
2025-09-03	4.400	4.550	4.310	4.310	4.310	5,682,682
2025-09-02	4.600	4.640	4.400	4.400	4.400	9,398,566
2025-09-01	4.650	4.770	4.600	4.600	4.600	4,627,076
2025-08-29	4.500	4.790	4.500	4.650	4.650	13,809,152
2025-08-28	4.420	4.770	4.420	4.500	4.500	10,156,570
2025-08-27	4.410	4.790	4.410	4.420	4.420	9,845,546
2025-08-26	4.690	4.840	4.410	4.410	4.410	12,595,640
2025-08-25	4.500	4.910	4.500	4.690	4.690	10,969,795
2025-08-22	4.390	4.800	4.250	4.500	4.500	13,642,983
2025-08-21	4.000	4.400	4.000	4.390	4.390	21,156,167
2025-08-20	4.320	4.380	4.000	4.000	4.000	11,665,026
2025-08-19	4.790	4.790	4.320	4.320	4.320	10,822,635
2025-08-18	4.850	5.000	4.710	4.790	4.790	8,318,608
2025-08-15	5.200	5.200	4.850	4.850	4.850	9,960,295
2025-08-14	5.230	5.500	5.000	5.200	5.200	21,205,968
2025-08-13	5.200	5.500	5.050	5.230	5.230	21,590,301
2025-08-12	5.000	5.200	5.000	5.200	5.200	14,664,773
2025-08-11	4.650	5.000	4.500	5.000	5.000	8,002,515
2025-08-08	4.700	4.700	4.320	4.650	4.650	10,576,004
2025-08-07	4.730	5.200	4.500	4.700	4.700	24,544,959
2025-08-06	4.300	4.730	4.300	4.730	4.730	20,482,774
2025-08-05	3.960	4.350	3.960	4.300	4.300	15,545,773
2025-08-04	3.890	4.190	3.800	3.960	3.960	14,511,022
2025-08-01	3.810	3.950	3.710	3.890	3.890	10,793,051

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.