JAIZ BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3.810 | 3.950 | 3.710 | 3.890 | 3.890 | 10,793,051 |
| 2025-07-31 | 3.970 | 4.050 | 3.800 | 3.810 | 3.810 | 13,784,293 |
| 2025-07-30 | 3.970 | 4.000 | 3.900 | 3.970 | 3.970 | 19,657,779 |
| 2025-07-29 | 4.100 | 4.500 | 3.690 | 3.970 | 3.970 | 60,856,087 |
| 2025-07-28 | 3.940 | 4.100 | 3.940 | 4.100 | 4.100 | 11,888,897 |
| 2025-07-25 | 3.830 | 3.940 | 3.830 | 3.940 | 3.940 | 6,453,206 |
| 2025-07-24 | 3.850 | 3.890 | 3.800 | 3.830 | 3.830 | 9,754,102 |
| 2025-07-23 | 3.800 | 3.880 | 3.800 | 3.850 | 3.850 | 6,950,050 |
| 2025-07-22 | 3.600 | 3.890 | 3.600 | 3.800 | 3.800 | 9,116,741 |
| 2025-07-21 | 3.730 | 3.870 | 3.600 | 3.600 | 3.600 | 18,706,598 |
| 2025-07-18 | 3.790 | 3.840 | 3.720 | 3.730 | 3.730 | 7,060,769 |
| 2025-07-17 | 3.660 | 3.800 | 3.610 | 3.790 | 3.790 | 8,620,299 |
| 2025-07-16 | 3.600 | 3.870 | 3.180 | 3.660 | 3.660 | 24,161,244 |
| 2025-07-14 | 3.570 | 3.920 | 3.570 | 3.600 | 3.600 | 59,650,777 |
| 2025-07-11 | 3.250 | 3.570 | 3.250 | 3.570 | 3.570 | 45,286,792 |
| 2025-07-10 | 3.120 | 3.250 | 3.120 | 3.250 | 3.250 | 20,320,644 |
| 2025-07-09 | 3.150 | 3.180 | 3.120 | 3.120 | 3.120 | 6,998,691 |
| 2025-07-08 | 3.180 | 3.200 | 3.140 | 3.150 | 3.150 | 14,773,054 |
| 2025-07-07 | 3.150 | 3.300 | 3.150 | 3.180 | 3.180 | 19,534,636 |
| 2025-07-04 | 3.180 | 3.180 | 3.130 | 3.150 | 3.150 | 6,421,929 |
| 2025-07-03 | 3.180 | 3.270 | 3.000 | 3.180 | 3.180 | 18,492,900 |
| 2025-07-02 | 3.120 | 3.430 | 3.100 | 3.180 | 3.180 | 21,014,007 |
| 2025-07-01 | 3.160 | 3.250 | 3.120 | 3.120 | 3.120 | 2,876,873 |
| 2025-06-30 | 3.250 | 3.250 | 3.120 | 3.160 | 3.160 | 6,854,716 |
| 2025-06-27 | 3.140 | 3.250 | 3.140 | 3.250 | 3.250 | 4,616,549 |
| 2025-06-26 | 3.090 | 3.190 | 3.090 | 3.140 | 3.140 | 2,926,791 |
| 2025-06-25 | 3.100 | 3.100 | 3.040 | 3.090 | 3.090 | 11,668,770 |
| 2025-06-24 | 3.160 | 3.160 | 3.080 | 3.100 | 3.100 | 8,628,282 |
| 2025-06-23 | 3.210 | 3.220 | 3.100 | 3.160 | 3.160 | 5,722,877 |
| 2025-06-20 | 3.190 | 3.210 | 3.190 | 3.210 | 3.210 | 1,082,136 |
| 2025-06-19 | 3.150 | 3.200 | 3.100 | 3.190 | 3.190 | 5,412,805 |
| 2025-06-18 | 3.110 | 3.150 | 3.100 | 3.150 | 3.150 | 12,673,420 |
| 2025-06-17 | 3.110 | 3.140 | 3.110 | 3.110 | 3.110 | 2,900,425 |
| 2025-06-16 | 3.230 | 3.230 | 3.100 | 3.110 | 3.110 | 6,979,336 |
| 2025-06-13 | 3.300 | 3.300 | 3.100 | 3.230 | 3.230 | 5,560,646 |
| 2025-06-11 | 3.110 | 3.300 | 3.110 | 3.300 | 3.300 | 1,961,270 |
| 2025-06-10 | 3.030 | 3.210 | 3.000 | 3.110 | 3.110 | 10,108,886 |
| 2025-06-05 | 3.160 | 3.160 | 3.010 | 3.030 | 3.030 | 3,710,282 |
| 2025-06-04 | 3.130 | 3.160 | 3.030 | 3.160 | 3.160 | 23,715,810 |
| 2025-06-03 | 3.150 | 3.150 | 3.130 | 3.130 | 3.130 | 1,249,539 |
| 2025-06-02 | 3.200 | 3.220 | 3.150 | 3.150 | 3.150 | 3,080,451 |
| 2025-05-30 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 2,030,590 |
| 2025-05-29 | 3.220 | 3.240 | 3.200 | 3.240 | 3.240 | 5,710,920 |
| 2025-05-28 | 3.210 | 3.340 | 3.210 | 3.220 | 3.220 | 2,492,798 |
| 2025-05-27 | 3.360 | 3.360 | 3.210 | 3.210 | 3.210 | 3,489,150 |
| 2025-05-26 | 3.250 | 3.360 | 3.250 | 3.360 | 3.360 | 885,118 |
| 2025-05-23 | 3.320 | 3.360 | 3.250 | 3.250 | 3.250 | 1,660,111 |
| 2025-05-22 | 3.380 | 3.380 | 3.200 | 3.320 | 3.320 | 3,805,242 |
| 2025-05-21 | 3.250 | 3.390 | 3.250 | 3.380 | 3.380 | 3,722,357 |
| 2025-05-20 | 3.300 | 3.310 | 3.250 | 3.250 | 3.250 | 2,459,940 |
| 2025-05-19 | 3.210 | 3.300 | 3.120 | 3.300 | 3.300 | 2,538,937 |
| 2025-05-16 | 3.120 | 3.210 | 3.110 | 3.210 | 3.210 | 2,983,025 |
| 2025-05-15 | 3.230 | 3.230 | 3.120 | 3.120 | 3.120 | 6,854,623 |
| 2025-05-14 | 3.230 | 3.230 | 3.230 | 3.230 | 3.230 | 458,886 |
| 2025-05-13 | 3.230 | 3.300 | 3.230 | 3.230 | 3.230 | 2,156,451 |
| 2025-05-12 | 3.230 | 3.230 | 3.220 | 3.230 | 3.230 | 3,142,927 |
| 2025-05-09 | 3.260 | 3.300 | 3.230 | 3.230 | 3.230 | 1,987,534 |
| 2025-05-08 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 1,771,741 |
| 2025-05-07 | 3.260 | 3.340 | 3.230 | 3.260 | 3.260 | 3,305,265 |
| 2025-05-06 | 3.200 | 3.400 | 3.200 | 3.260 | 3.260 | 8,463,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 NGN |
| 2025-07-15 | 0.0700 NGN |
| 2024-07-02 | 0.0400 NGN |
| 2024-06-03 | 0.0400 NGN |
| 2023-06-02 | 0.0500 NGN |
| 2022-05-27 | 0.0400 NGN |
| 2021-06-11 | 0.0300 NGN |
| 2020-06-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.