JAIZ BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 3.200 | 3.340 | 3.150 | 3.200 | 3.200 | 4,156,100 |
| 2025-05-02 | 3.320 | 3.320 | 3.200 | 3.200 | 3.200 | 3,606,347 |
| 2025-04-30 | 3.340 | 3.340 | 3.160 | 3.320 | 3.320 | 7,398,028 |
| 2025-04-29 | 3.350 | 3.350 | 3.290 | 3.340 | 3.340 | 2,650,801 |
| 2025-04-28 | 3.350 | 3.350 | 3.180 | 3.350 | 3.350 | 24,912,520 |
| 2025-04-25 | 3.300 | 3.350 | 3.150 | 3.350 | 3.350 | 7,163,066 |
| 2025-04-24 | 3.300 | 3.350 | 3.200 | 3.300 | 3.300 | 4,097,775 |
| 2025-04-23 | 3.070 | 3.300 | 3.030 | 3.300 | 3.300 | 3,676,382 |
| 2025-04-22 | 3.000 | 3.070 | 2.970 | 3.070 | 3.070 | 12,153,737 |
| 2025-04-17 | 3.000 | 3.000 | 2.910 | 3.000 | 3.000 | 2,780,781 |
| 2025-04-16 | 3.000 | 3.140 | 3.000 | 3.000 | 3.000 | 5,413,221 |
| 2025-04-15 | 2.950 | 3.140 | 2.950 | 3.000 | 3.000 | 5,638,606 |
| 2025-04-14 | 3.140 | 3.140 | 2.920 | 2.950 | 2.950 | 4,321,216 |
| 2025-04-11 | 3.150 | 3.150 | 3.050 | 3.140 | 3.140 | 2,907,207 |
| 2025-04-10 | 3.050 | 3.170 | 3.000 | 3.150 | 3.150 | 7,420,614 |
| 2025-04-09 | 2.990 | 3.070 | 2.860 | 3.050 | 3.050 | 6,212,086 |
| 2025-04-08 | 3.100 | 3.100 | 2.800 | 2.990 | 2.990 | 6,415,645 |
| 2025-04-07 | 3.220 | 3.220 | 3.060 | 3.100 | 3.100 | 3,809,633 |
| 2025-04-04 | 3.300 | 3.300 | 3.170 | 3.220 | 3.220 | 4,436,402 |
| 2025-04-03 | 3.330 | 3.330 | 3.220 | 3.300 | 3.300 | 2,457,874 |
| 2025-04-02 | 3.300 | 3.340 | 3.280 | 3.330 | 3.330 | 4,522,770 |
| 2025-03-28 | 3.300 | 3.320 | 3.190 | 3.300 | 3.300 | 9,405,417 |
| 2025-03-27 | 3.300 | 3.300 | 3.210 | 3.300 | 3.300 | 5,848,608 |
| 2025-03-26 | 3.190 | 3.300 | 3.190 | 3.300 | 3.300 | 3,829,665 |
| 2025-03-25 | 3.290 | 3.300 | 3.170 | 3.190 | 3.190 | 1,602,923 |
| 2025-03-24 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 1,179,539 |
| 2025-03-21 | 3.250 | 3.290 | 3.080 | 3.290 | 3.290 | 18,388,184 |
| 2025-03-20 | 3.340 | 3.340 | 3.250 | 3.250 | 3.250 | 2,067,683 |
| 2025-03-19 | 3.380 | 3.600 | 3.300 | 3.340 | 3.340 | 23,950,842 |
| 2025-03-18 | 3.280 | 3.380 | 3.160 | 3.380 | 3.380 | 22,013,973 |
| 2025-03-17 | 3.250 | 3.300 | 3.050 | 3.280 | 3.280 | 197,416,163 |
| 2025-03-14 | 3.600 | 3.620 | 3.250 | 3.250 | 3.250 | 15,935,199 |
| 2025-03-13 | 3.510 | 3.650 | 3.500 | 3.600 | 3.600 | 19,124,005 |
| 2025-03-12 | 3.310 | 3.510 | 3.310 | 3.510 | 3.510 | 187,353,653 |
| 2025-03-11 | 3.450 | 3.450 | 3.300 | 3.310 | 3.310 | 7,303,549 |
| 2025-03-10 | 3.500 | 3.560 | 3.260 | 3.450 | 3.450 | 4,442,617 |
| 2025-03-07 | 3.600 | 3.600 | 3.400 | 3.500 | 3.500 | 10,257,061 |
| 2025-03-06 | 3.400 | 3.600 | 3.390 | 3.600 | 3.600 | 17,038,524 |
| 2025-03-05 | 3.500 | 3.500 | 3.230 | 3.400 | 3.400 | 27,019,135 |
| 2025-03-04 | 3.650 | 3.650 | 3.290 | 3.500 | 3.500 | 15,830,819 |
| 2025-03-03 | 3.500 | 3.650 | 3.490 | 3.650 | 3.650 | 6,213,338 |
| 2025-02-28 | 3.380 | 3.500 | 3.380 | 3.500 | 3.500 | 17,566,639 |
| 2025-02-27 | 3.380 | 3.400 | 3.300 | 3.380 | 3.380 | 24,403,359 |
| 2025-02-26 | 3.250 | 3.380 | 3.210 | 3.380 | 3.380 | 10,875,342 |
| 2025-02-25 | 3.400 | 3.400 | 3.220 | 3.250 | 3.250 | 23,025,653 |
| 2025-02-24 | 3.390 | 3.400 | 3.210 | 3.400 | 3.400 | 48,188,060 |
| 2025-02-21 | 3.400 | 3.400 | 3.100 | 3.390 | 3.390 | 3,748,793 |
| 2025-02-20 | 3.400 | 3.400 | 3.200 | 3.400 | 3.400 | 17,395,591 |
| 2025-02-19 | 3.550 | 3.550 | 3.360 | 3.400 | 3.400 | 10,822,831 |
| 2025-02-18 | 3.470 | 3.550 | 3.400 | 3.550 | 3.550 | 7,731,567 |
| 2025-02-17 | 3.600 | 3.600 | 3.400 | 3.470 | 3.470 | 9,440,800 |
| 2025-02-14 | 3.580 | 3.640 | 3.500 | 3.600 | 3.600 | 11,912,715 |
| 2025-02-13 | 3.400 | 3.580 | 3.360 | 3.580 | 3.580 | 13,040,089 |
| 2025-02-12 | 3.300 | 3.400 | 3.250 | 3.400 | 3.400 | 10,919,532 |
| 2025-02-11 | 3.340 | 3.450 | 3.090 | 3.300 | 3.300 | 5,870,312 |
| 2025-02-10 | 3.300 | 3.380 | 3.130 | 3.340 | 3.340 | 8,757,406 |
| 2025-02-07 | 3.400 | 3.400 | 3.290 | 3.300 | 3.300 | 8,167,548 |
| 2025-02-06 | 3.500 | 3.580 | 3.330 | 3.400 | 3.400 | 10,797,068 |
| 2025-02-05 | 3.310 | 3.500 | 3.300 | 3.500 | 3.500 | 19,261,228 |
| 2025-02-04 | 3.300 | 3.310 | 3.130 | 3.310 | 3.310 | 9,500,519 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 NGN |
| 2025-07-15 | 0.0700 NGN |
| 2024-07-02 | 0.0400 NGN |
| 2024-06-03 | 0.0400 NGN |
| 2023-06-02 | 0.0500 NGN |
| 2022-05-27 | 0.0400 NGN |
| 2021-06-11 | 0.0300 NGN |
| 2020-06-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.