JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	3.260	3.300	3.140	3.300	3.300	13,080,897
2025-01-31	3.150	3.260	3.150	3.260	3.260	17,708,612
2025-01-30	3.160	3.190	3.130	3.150	3.150	7,266,495
2025-01-29	3.170	3.200	3.150	3.160	3.160	7,854,551
2025-01-28	3.150	3.190	3.130	3.170	3.170	19,614,537
2025-01-27	3.010	3.150	3.000	3.150	3.150	16,914,783
2025-01-24	3.000	3.010	3.000	3.010	3.010	8,720,506
2025-01-23	3.000	3.000	2.930	3.000	3.000	13,840,288
2025-01-22	3.000	3.000	2.980	3.000	3.000	6,211,597
2025-01-21	3.000	3.000	2.900	3.000	3.000	6,227,384
2025-01-20	3.000	3.000	2.930	3.000	3.000	5,505,992
2025-01-17	2.940	3.000	2.940	3.000	3.000	10,238,250
2025-01-16	2.920	2.950	2.910	2.940	2.940	5,668,274
2025-01-15	2.950	3.000	2.910	2.920	2.920	12,556,932
2025-01-14	2.950	3.150	2.940	2.950	2.950	12,204,771
2025-01-13	2.900	3.150	2.900	2.950	2.950	18,949,868
2025-01-10	3.000	3.100	2.900	2.900	2.900	11,436,928
2025-01-09	2.940	3.020	2.940	3.000	3.000	11,924,489
2025-01-08	3.000	3.000	2.870	2.940	2.940	15,301,061
2025-01-07	3.080	3.080	3.000	3.000	3.000	22,222,245
2025-01-06	3.250	3.270	3.000	3.080	3.080	17,362,804
2025-01-03	3.130	3.250	3.000	3.250	3.250	22,854,433
2025-01-02	3.000	3.140	3.000	3.130	3.130	13,316,201
2024-12-31	3.050	3.050	3.000	3.000	3.000	10,380,684
2024-12-30	2.990	3.050	2.990	3.050	3.050	7,577,812
2024-12-27	2.920	3.080	2.920	2.990	2.990	19,243,046
2024-12-24	2.950	2.980	2.800	2.920	2.920	10,972,851
2024-12-23	2.830	2.950	2.830	2.950	2.950	13,805,182
2024-12-20	2.760	2.840	2.760	2.830	2.830	15,648,899
2024-12-19	2.560	2.800	2.560	2.760	2.760	12,843,709
2024-12-18	2.590	2.600	2.500	2.560	2.560	10,219,426
2024-12-17	2.590	2.600	2.500	2.590	2.590	12,240,128
2024-12-16	2.500	2.590	2.500	2.590	2.590	3,922,666
2024-12-13	2.400	2.640	2.400	2.500	2.500	13,783,607
2024-12-12	2.400	2.430	2.380	2.400	2.400	4,444,423
2024-12-11	2.400	2.400	2.400	2.400	2.400	2,974,715
2024-12-10	2.400	2.400	2.390	2.400	2.400	5,038,736
2024-12-09	2.400	2.400	2.300	2.400	2.400	9,630,589
2024-12-06	2.400	2.400	2.300	2.400	2.400	3,074,376
2024-12-05	2.380	2.400	2.380	2.400	2.400	2,849,845
2024-12-04	2.410	2.410	2.380	2.380	2.380	2,635,136
2024-12-03	2.350	2.410	2.300	2.410	2.410	5,276,404
2024-12-02	2.400	2.400	2.330	2.350	2.350	5,502,975
2024-11-29	2.370	2.400	2.370	2.400	2.400	1,552,819
2024-11-28	2.340	2.400	2.320	2.370	2.370	5,826,647
2024-11-27	2.390	2.440	2.330	2.340	2.340	4,657,156
2024-11-26	2.340	2.390	2.330	2.390	2.390	1,811,857
2024-11-25	2.400	2.400	2.320	2.340	2.340	3,784,568
2024-11-22	2.440	2.440	2.400	2.400	2.400	2,535,819
2024-11-21	2.320	2.440	2.320	2.440	2.440	16,194,120
2024-11-20	2.320	2.350	2.290	2.320	2.320	6,313,381
2024-11-19	2.280	2.320	2.200	2.320	2.320	11,400,806
2024-11-18	2.320	2.340	2.270	2.280	2.280	3,514,713
2024-11-15	2.300	2.350	2.150	2.320	2.320	11,662,534
2024-11-14	2.310	2.330	2.300	2.300	2.300	9,782,098
2024-11-13	2.350	2.350	2.310	2.310	2.310	3,077,554
2024-11-12	2.320	2.360	2.310	2.350	2.350	5,442,054
2024-11-11	2.320	2.330	2.300	2.320	2.320	4,401,022
2024-11-08	2.300	2.340	2.300	2.320	2.320	2,713,279
2024-11-07	2.350	2.360	2.290	2.300	2.300	5,172,216

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.