JAIZ BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	2.360	2.390	2.250	2.350	2.350	43,634,880
2024-11-05	2.350	2.380	2.350	2.360	2.360	4,699,420
2024-11-04	2.250	2.400	2.250	2.350	2.350	21,295,648
2024-11-01	2.360	2.390	2.250	2.250	2.250	68,724,077
2024-10-31	2.250	2.390	2.250	2.360	2.360	46,010,624
2024-10-30	2.500	2.600	2.250	2.250	2.250	106,676,638
2024-10-29	2.590	2.590	2.420	2.500	2.500	4,780,324
2024-10-28	2.370	2.590	2.370	2.590	2.590	6,581,798
2024-10-25	2.410	2.420	2.370	2.370	2.370	2,874,547
2024-10-24	2.340	2.410	2.340	2.410	2.410	2,605,540
2024-10-23	2.350	2.440	2.340	2.340	2.340	2,300,800
2024-10-22	2.350	2.350	2.270	2.350	2.350	1,093,354
2024-10-21	2.250	2.380	2.250	2.350	2.350	2,047,220
2024-10-18	2.390	2.420	2.250	2.250	2.250	2,769,333
2024-10-17	2.200	2.390	2.200	2.390	2.390	4,887,214
2024-10-16	2.170	2.380	2.170	2.200	2.200	7,917,166
2024-10-15	2.390	2.410	2.170	2.170	2.170	6,824,435
2024-10-14	2.410	2.410	2.390	2.390	2.390	1,618,050
2024-10-11	2.420	2.420	2.410	2.410	2.410	1,208,054
2024-10-10	2.420	2.490	2.350	2.420	2.420	8,880,793
2024-10-09	2.540	2.540	2.380	2.420	2.420	4,183,951
2024-10-08	2.510	2.550	2.510	2.540	2.540	2,169,645
2024-10-07	2.510	2.540	2.500	2.510	2.510	5,824,459
2024-10-04	2.520	2.550	2.460	2.510	2.510	6,061,026
2024-10-03	2.600	2.600	2.520	2.520	2.520	3,761,755
2024-10-02	2.650	2.650	2.600	2.600	2.600	5,446,605
2024-09-30	2.490	2.650	2.490	2.650	2.650	14,900,697
2024-09-27	2.480	2.710	2.450	2.490	2.490	4,421,894
2024-09-26	2.450	2.600	2.450	2.480	2.480	12,248,588
2024-09-25	2.500	2.500	2.380	2.450	2.450	13,229,613
2024-09-24	2.380	2.610	2.370	2.500	2.500	35,779,914
2024-09-23	2.240	2.400	2.240	2.380	2.380	9,325,627
2024-09-20	2.250	2.250	2.240	2.240	2.240	2,532,905
2024-09-19	2.280	2.280	2.220	2.250	2.250	1,723,859
2024-09-18	2.220	2.280	2.220	2.280	2.280	3,726,677
2024-09-17	2.260	2.410	2.210	2.220	2.220	3,860,610
2024-09-13	2.320	2.350	2.260	2.260	2.260	905,579
2024-09-12	2.250	2.320	2.200	2.320	2.320	2,603,424
2024-09-11	2.230	2.370	2.200	2.250	2.250	237,239,892
2024-09-10	2.270	2.270	2.170	2.230	2.230	5,622,117
2024-09-09	2.200	2.340	2.170	2.270	2.270	247,044,551
2024-09-06	2.160	2.300	2.150	2.200	2.200	54,368,989
2024-09-05	2.200	2.300	2.150	2.160	2.160	4,012,619
2024-09-04	2.150	2.230	2.150	2.200	2.200	11,769,891
2024-09-03	2.230	2.270	2.150	2.150	2.150	4,535,787
2024-09-02	2.250	2.250	2.050	2.230	2.230	4,898,240
2024-08-30	2.360	2.360	2.130	2.250	2.250	54,043,746
2024-08-29	2.250	2.400	2.250	2.360	2.360	10,436,682
2024-08-28	2.400	2.400	2.250	2.250	2.250	4,945,372
2024-08-27	2.200	2.420	2.200	2.400	2.400	9,187,355
2024-08-26	2.200	2.250	2.190	2.200	2.200	6,973,150
2024-08-23	2.250	2.250	2.200	2.200	2.200	8,897,753
2024-08-22	2.250	2.250	2.180	2.250	2.250	6,238,053
2024-08-21	2.280	2.280	2.200	2.250	2.250	2,799,937
2024-08-20	2.170	2.300	2.150	2.280	2.280	651,290,032
2024-08-19	2.170	2.190	2.170	2.170	2.170	1,946,871
2024-08-16	2.180	2.220	2.170	2.170	2.170	2,200,518
2024-08-15	2.200	2.210	2.180	2.180	2.180	4,423,199
2024-08-14	2.190	2.240	2.190	2.200	2.200	3,790,496
2024-08-13	2.210	2.250	2.190	2.190	2.190	10,148,091

← NewerPage 9 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1100 NGN
2025-07-15	0.0700 NGN
2024-07-02	0.0400 NGN
2024-06-03	0.0400 NGN
2023-06-02	0.0500 NGN
2022-05-27	0.0400 NGN
2021-06-11	0.0300 NGN
2020-06-29	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.