JAPAUL OIL & MARITIME SERVICES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	0.350	0.350	0.330	0.330	0.330	3,410,875
2023-05-24	0.330	0.350	0.330	0.350	0.350	4,765,032
2023-05-23	0.350	0.360	0.330	0.330	0.330	5,619,865
2023-05-22	0.350	0.350	0.330	0.350	0.350	4,294,805
2023-05-19	0.330	0.350	0.320	0.350	0.350	3,065,373
2023-05-18	0.340	0.350	0.330	0.330	0.330	4,869,201
2023-05-17	0.350	0.350	0.340	0.340	0.340	1,568,974
2023-05-16	0.350	0.360	0.350	0.350	0.350	2,641,832
2023-05-15	0.350	0.350	0.330	0.350	0.350	715,333
2023-05-12	0.340	0.360	0.340	0.350	0.350	3,985,827
2023-05-11	0.340	0.340	0.330	0.340	0.340	1,255,542
2023-05-10	0.310	0.340	0.300	0.340	0.340	3,011,633
2023-05-09	0.340	0.340	0.310	0.310	0.310	2,521,398
2023-05-08	0.340	0.340	0.340	0.340	0.340	2,087,346
2023-05-05	0.340	0.340	0.340	0.340	0.340	352,657
2023-05-04	0.330	0.340	0.310	0.340	0.340	4,058,165
2023-05-03	0.330	0.350	0.320	0.330	0.330	643,225
2023-05-02	0.330	0.330	0.300	0.330	0.330	1,303,795
2023-04-28	0.360	0.380	0.330	0.330	0.330	18,411,933
2023-04-27	0.360	0.390	0.360	0.360	0.360	45,393,952
2023-04-26	0.330	0.360	0.330	0.360	0.360	11,262,118
2023-04-25	0.300	0.330	0.300	0.330	0.330	8,551,308
2023-04-20	0.290	0.310	0.290	0.300	0.300	8,728,790
2023-04-19	0.280	0.290	0.280	0.290	0.290	1,356,570
2023-04-18	0.280	0.290	0.280	0.280	0.280	10,920,768
2023-04-17	0.270	0.280	0.270	0.280	0.280	771,971
2023-04-14	0.270	0.270	0.270	0.270	0.270	2,038,100
2023-04-13	0.270	0.280	0.270	0.270	0.270	9,868,505
2023-04-12	0.270	0.290	0.270	0.270	0.270	3,791,449
2023-04-11	0.280	0.290	0.270	0.270	0.270	970,506
2023-04-06	0.280	0.280	0.280	0.280	0.280	127,500
2023-04-05	0.290	0.290	0.280	0.280	0.280	421,525
2023-04-04	0.290	0.290	0.290	0.290	0.290	418,333
2023-04-03	0.280	0.290	0.270	0.290	0.290	2,191,665
2023-03-31	0.280	0.300	0.270	0.280	0.280	954,508
2023-03-30	0.290	0.300	0.280	0.280	0.280	993,527
2023-03-29	0.290	0.290	0.290	0.290	0.290	1,491,265
2023-03-28	0.290	0.290	0.270	0.290	0.290	3,924,274
2023-03-27	0.290	0.300	0.290	0.290	0.290	3,004,942
2023-03-24	0.280	0.290	0.280	0.290	0.290	534,480
2023-03-23	0.280	0.280	0.280	0.280	0.280	157,354
2023-03-22	0.300	0.300	0.280	0.280	0.280	541,915
2023-03-21	0.300	0.300	0.300	0.300	0.300	147,048
2023-03-20	0.290	0.300	0.280	0.300	0.300	1,525,341
2023-03-17	0.290	0.290	0.290	0.290	0.290	46,000
2023-03-16	0.290	0.290	0.290	0.290	0.290	672,500
2023-03-15	0.280	0.290	0.280	0.290	0.290	1,764,748
2023-03-14	0.280	0.280	0.270	0.280	0.280	1,379,694
2023-03-13	0.280	0.300	0.280	0.280	0.280	1,619,209
2023-03-10	0.290	0.300	0.280	0.280	0.280	566,497
2023-03-09	0.280	0.290	0.280	0.290	0.290	1,850,328
2023-03-08	0.280	0.280	0.270	0.280	0.280	1,687,998
2023-03-07	0.280	0.290	0.270	0.280	0.280	3,992,431
2023-03-06	0.290	0.290	0.280	0.280	0.280	684,162
2023-03-03	0.280	0.290	0.280	0.290	0.290	4,893,800
2023-03-02	0.290	0.290	0.280	0.280	0.280	4,966,068
2023-03-01	0.280	0.300	0.280	0.290	0.290	3,773,000
2023-02-28	0.280	0.300	0.270	0.280	0.280	9,417,691
2023-02-27	0.290	0.300	0.280	0.280	0.280	6,708,038
2023-02-24	0.300	0.300	0.290	0.290	0.290	3,215,000

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-10	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.