JAPAUL OIL & MARITIME SERVICES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.680 | 2.700 | 2.580 | 2.580 | 2.580 | 3,592,786 |
| 2026-10-14 | 2.660 | 2.680 | 2.550 | 2.680 | 2.680 | 5,043,459 |
| 2026-10-13 | 2.550 | 2.660 | 2.530 | 2.660 | 2.660 | 5,998,310 |
| 2026-10-12 | 2.560 | 2.600 | 2.550 | 2.550 | 2.550 | 5,934,939 |
| 2026-10-09 | 2.520 | 2.600 | 2.520 | 2.560 | 2.560 | 5,143,566 |
| 2026-10-08 | 2.610 | 2.650 | 2.520 | 2.520 | 2.520 | 4,583,400 |
| 2026-10-07 | 2.700 | 2.780 | 2.520 | 2.610 | 2.610 | 5,536,648 |
| 2026-10-06 | 2.680 | 2.790 | 2.550 | 2.700 | 2.700 | 14,094,485 |
| 2026-10-05 | 2.880 | 2.880 | 2.680 | 2.680 | 2.680 | 4,447,129 |
| 2026-10-02 | 2.900 | 2.910 | 2.700 | 2.880 | 2.880 | 6,741,567 |
| 2026-09-30 | 2.880 | 2.910 | 2.700 | 2.900 | 2.900 | 12,629,500 |
| 2026-09-29 | 2.760 | 2.880 | 2.650 | 2.880 | 2.880 | 9,031,194 |
| 2026-09-28 | 2.650 | 2.910 | 2.600 | 2.760 | 2.760 | 12,102,513 |
| 2026-09-25 | 2.590 | 2.650 | 2.500 | 2.650 | 2.650 | 16,126,162 |
| 2026-09-24 | 2.600 | 2.640 | 2.360 | 2.590 | 2.590 | 18,764,571 |
| 2026-09-23 | 2.560 | 2.640 | 2.500 | 2.600 | 2.600 | 8,012,215 |
| 2026-09-22 | 2.500 | 2.600 | 2.450 | 2.560 | 2.560 | 23,484,308 |
| 2026-09-21 | 2.510 | 2.620 | 2.500 | 2.500 | 2.500 | 18,626,699 |
| 2026-09-18 | 2.600 | 2.730 | 2.510 | 2.510 | 2.510 | 9,401,953 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.