JAPAUL OIL & MARITIME SERVICES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	0.320	0.320	0.300	0.300	0.300	1,495,789
2022-06-03	0.320	0.330	0.320	0.320	0.320	1,309,772
2022-06-02	0.310	0.320	0.310	0.320	0.320	1,355,769
2022-06-01	0.300	0.310	0.300	0.310	0.310	3,120,314
2022-05-31	0.330	0.330	0.300	0.300	0.300	11,467,764
2022-05-30	0.320	0.330	0.320	0.330	0.330	775,000
2022-05-27	0.330	0.330	0.320	0.320	0.320	1,760,483
2022-05-26	0.320	0.340	0.320	0.330	0.330	3,277,874
2022-05-25	0.330	0.330	0.320	0.320	0.320	1,613,394
2022-05-24	0.300	0.330	0.300	0.330	0.330	5,791,920
2022-05-23	0.300	0.300	0.300	0.300	0.300	4,168,349
2022-05-20	0.310	0.310	0.300	0.300	0.300	2,011,570
2022-05-19	0.310	0.310	0.310	0.310	0.310	2,325,865
2022-05-18	0.300	0.310	0.300	0.310	0.310	1,931,065
2022-05-17	0.320	0.320	0.300	0.300	0.300	5,621,869
2022-05-16	0.300	0.320	0.300	0.320	0.320	3,140,606
2022-05-13	0.310	0.320	0.300	0.300	0.300	2,353,174
2022-05-12	0.300	0.320	0.300	0.310	0.310	3,949,283
2022-05-11	0.300	0.300	0.300	0.300	0.300	11,745,920
2022-05-10	0.300	0.320	0.290	0.300	0.300	2,969,235
2022-05-09	0.310	0.320	0.300	0.300	0.300	2,889,197
2022-05-06	0.310	0.310	0.300	0.310	0.310	1,070,007
2022-05-05	0.300	0.310	0.300	0.310	0.310	8,296,654
2022-05-04	0.300	0.320	0.300	0.300	0.300	10,249,717
2022-04-29	0.300	0.320	0.300	0.300	0.300	5,431,183
2022-04-28	0.300	0.300	0.300	0.300	0.300	1,476,967
2022-04-27	0.300	0.300	0.300	0.300	0.300	629,580
2022-04-26	0.320	0.320	0.300	0.300	0.300	16,619,653
2022-04-25	0.340	0.340	0.320	0.320	0.320	2,667,877
2022-04-22	0.330	0.350	0.330	0.340	0.340	2,886,556
2022-04-21	0.330	0.330	0.330	0.330	0.330	2,102,160
2022-04-20	0.300	0.330	0.300	0.330	0.330	5,604,475
2022-04-19	0.330	0.330	0.300	0.300	0.300	13,814,738
2022-04-14	0.330	0.330	0.300	0.330	0.330	9,672,897
2022-04-13	0.310	0.330	0.310	0.330	0.330	520,165
2022-04-12	0.320	0.320	0.310	0.310	0.310	2,388,807
2022-04-11	0.340	0.340	0.310	0.320	0.320	3,193,274
2022-04-08	0.340	0.340	0.310	0.340	0.340	1,194,154
2022-04-07	0.310	0.340	0.310	0.340	0.340	4,355,854
2022-04-06	0.310	0.310	0.310	0.310	0.310	2,137,843
2022-04-05	0.310	0.320	0.310	0.310	0.310	2,387,886
2022-04-04	0.340	0.340	0.310	0.310	0.310	1,612,124
2022-04-01	0.320	0.340	0.320	0.340	0.340	321,022
2022-03-31	0.320	0.330	0.320	0.320	0.320	446,422
2022-03-30	0.340	0.340	0.320	0.320	0.320	833,258
2022-03-29	0.310	0.340	0.310	0.340	0.340	3,243,758
2022-03-28	0.330	0.330	0.310	0.310	0.310	1,956,682
2022-03-25	0.310	0.330	0.310	0.330	0.330	1,893,350
2022-03-24	0.310	0.310	0.310	0.310	0.310	207,190
2022-03-23	0.310	0.320	0.310	0.310	0.310	1,471,449
2022-03-22	0.340	0.340	0.310	0.310	0.310	1,822,677
2022-03-21	0.340	0.340	0.340	0.340	0.340	1,699,150
2022-03-18	0.340	0.340	0.340	0.340	0.340	634,040
2022-03-17	0.330	0.340	0.330	0.340	0.340	1,626,044
2022-03-16	0.330	0.330	0.330	0.330	0.330	2,089,130
2022-03-15	0.350	0.350	0.330	0.330	0.330	6,661,728
2022-03-14	0.350	0.360	0.340	0.350	0.350	1,187,251
2022-03-11	0.360	0.360	0.340	0.350	0.350	3,181,571
2022-03-10	0.360	0.360	0.360	0.360	0.360	4,507,613
2022-03-09	0.340	0.360	0.340	0.360	0.360	9,819,863

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-10	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.