JAPAUL OIL & MARITIME SERVICES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.380	0.380	0.370	0.370	0.370	558,823
2021-12-08	0.380	0.380	0.380	0.380	0.380	3,608,214
2021-12-07	0.390	0.390	0.380	0.380	0.380	2,160,352
2021-12-06	0.400	0.400	0.380	0.390	0.390	1,128,335
2021-12-03	0.400	0.400	0.400	0.400	0.400	499,115
2021-12-02	0.380	0.400	0.380	0.400	0.400	601,062
2021-12-01	0.390	0.390	0.380	0.380	0.380	1,410,441
2021-11-30	0.390	0.400	0.390	0.390	0.390	1,546,536
2021-11-29	0.390	0.390	0.390	0.390	0.390	725,485
2021-11-26	0.390	0.390	0.370	0.390	0.390	6,484,995
2021-11-25	0.390	0.400	0.380	0.390	0.390	1,750,147
2021-11-24	0.400	0.400	0.390	0.390	0.390	3,804,346
2021-11-23	0.390	0.420	0.390	0.400	0.400	2,973,058
2021-11-22	0.410	0.410	0.390	0.390	0.390	1,836,833
2021-11-19	0.400	0.410	0.400	0.410	0.410	3,001,778
2021-11-18	0.400	0.400	0.400	0.400	0.400	2,853,778
2021-11-17	0.440	0.440	0.400	0.400	0.400	4,145,026
2021-11-16	0.440	0.440	0.430	0.440	0.440	1,476,486
2021-11-15	0.420	0.440	0.420	0.440	0.440	478,951
2021-11-12	0.440	0.440	0.420	0.420	0.420	639,344
2021-11-11	0.430	0.440	0.420	0.440	0.440	1,869,730
2021-11-10	0.410	0.430	0.410	0.430	0.430	2,844,172
2021-11-09	0.410	0.420	0.400	0.410	0.410	2,457,382
2021-11-08	0.410	0.420	0.400	0.410	0.410	3,936,529
2021-11-05	0.380	0.410	0.380	0.410	0.410	3,903,328
2021-11-04	0.400	0.410	0.380	0.380	0.380	8,695,366
2021-11-03	0.400	0.400	0.380	0.400	0.400	2,047,229
2021-11-02	0.410	0.420	0.400	0.400	0.400	5,425,654
2021-11-01	0.440	0.440	0.400	0.410	0.410	15,703,599
2021-10-29	0.430	0.440	0.420	0.440	0.440	10,081,455
2021-10-28	0.450	0.450	0.430	0.430	0.430	7,034,662
2021-10-27	0.450	0.470	0.450	0.450	0.450	2,996,281
2021-10-26	0.450	0.450	0.450	0.450	0.450	1,538,481
2021-10-25	0.440	0.460	0.440	0.450	0.450	2,069,280
2021-10-22	0.450	0.450	0.440	0.440	0.440	1,223,889
2021-10-21	0.460	0.460	0.430	0.450	0.450	5,273,629
2021-10-20	0.450	0.460	0.450	0.460	0.460	2,725,806
2021-10-18	0.470	0.470	0.440	0.450	0.450	4,285,173
2021-10-15	0.480	0.480	0.440	0.470	0.470	4,835,607
2021-10-14	0.480	0.480	0.450	0.480	0.480	2,256,263

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-10	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.