JAPAUL OIL & MARITIME SERVICES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 3.200 | 3.280 | 2.950 | 3.010 | 3.010 | 26,704,255 |
| 2026-04-22 | 3.130 | 3.300 | 2.940 | 3.200 | 3.200 | 30,166,627 |
| 2026-04-21 | 3.340 | 3.340 | 3.130 | 3.130 | 3.130 | 9,811,144 |
| 2026-04-20 | 3.250 | 3.340 | 3.120 | 3.340 | 3.340 | 40,593,208 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.