JAPAUL OIL & MARITIME SERVICES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.450 | 2.500 | 2.380 | 2.500 | 2.500 | 7,459,498 |
| 2025-10-27 | 2.500 | 2.500 | 2.300 | 2.450 | 2.450 | 4,956,567 |
| 2025-10-24 | 2.550 | 2.600 | 2.300 | 2.500 | 2.500 | 12,215,797 |
| 2025-10-23 | 2.520 | 2.590 | 2.450 | 2.550 | 2.550 | 436,045,944 |
| 2025-10-22 | 2.540 | 2.540 | 2.510 | 2.520 | 2.520 | 8,923,183 |
| 2025-10-21 | 2.600 | 2.670 | 2.500 | 2.540 | 2.540 | 37,742,474 |
| 2025-10-20 | 2.590 | 2.600 | 2.500 | 2.600 | 2.600 | 16,186,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.