LINKAGE ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.800	0.800	0.800	0.800	0.800	33,463
2023-11-15	0.800	0.800	0.800	0.800	0.800	26,250
2023-11-14	0.800	0.800	0.800	0.800	0.800	19,545
2023-11-13	0.800	0.800	0.800	0.800	0.800	2,104,500
2023-11-10	0.800	0.800	0.800	0.800	0.800	38,816
2023-11-09	0.830	0.830	0.800	0.800	0.800	111,490
2023-11-08	0.830	0.830	0.830	0.830	0.830	50,000
2023-11-07	0.830	0.830	0.830	0.830	0.830	74,650
2023-11-06	0.830	0.830	0.830	0.830	0.830	88,810
2023-11-03	0.830	0.830	0.830	0.830	0.830	9,000
2023-11-02	0.830	0.830	0.830	0.830	0.830	201,794
2023-11-01	0.760	0.830	0.760	0.830	0.830	474,577
2023-10-31	0.770	0.800	0.760	0.760	0.760	835,884
2023-10-30	0.770	0.770	0.770	0.770	0.770	59,645
2023-10-27	0.770	0.770	0.770	0.770	0.770	85,005
2023-10-26	0.780	0.780	0.770	0.770	0.770	168,600
2023-10-25	0.780	0.780	0.780	0.780	0.780	7,923
2023-10-24	0.780	0.780	0.780	0.780	0.780	38,250
2023-10-23	0.780	0.780	0.780	0.780	0.780	82,786
2023-10-20	0.780	0.780	0.780	0.780	0.780	56,500
2023-10-19	0.780	0.780	0.780	0.780	0.780	114,069
2023-10-18	0.780	0.780	0.780	0.780	0.780	84,135
2023-10-17	0.780	0.780	0.780	0.780	0.780	66,500
2023-10-16	0.780	0.780	0.780	0.780	0.780	127,438
2023-10-13	0.780	0.780	0.780	0.780	0.780	514,491
2023-10-12	0.780	0.780	0.780	0.780	0.780	82,592
2023-10-11	0.780	0.780	0.780	0.780	0.780	158,000
2023-10-10	0.780	0.780	0.780	0.780	0.780	125,250
2023-10-09	0.750	0.780	0.750	0.780	0.780	352,283
2023-10-06	0.720	0.750	0.720	0.750	0.750	151,112
2023-10-05	0.720	0.720	0.720	0.720	0.720	492,300
2023-10-04	0.720	0.720	0.720	0.720	0.720	83,681
2023-10-03	0.800	0.800	0.720	0.720	0.720	588,000
2023-09-29	0.800	0.800	0.800	0.800	0.800	6,750
2023-09-28	0.800	0.800	0.800	0.800	0.800	13,300
2023-09-26	0.800	0.800	0.800	0.800	0.800	0
2023-09-25	0.750	0.800	0.750	0.800	0.800	247,910
2023-09-22	0.800	0.800	0.750	0.750	0.750	104,900
2023-09-21	0.800	0.800	0.800	0.800	0.800	0
2023-09-20	0.800	0.800	0.800	0.800	0.800	3,365,000
2023-09-19	0.800	0.800	0.800	0.800	0.800	427,930
2023-09-18	0.800	0.800	0.790	0.800	0.800	5,540,436
2023-09-15	0.800	0.800	0.800	0.800	0.800	0
2023-09-14	0.810	0.810	0.800	0.800	0.800	2,006,050
2023-09-13	0.830	0.830	0.810	0.810	0.810	100,400
2023-09-12	0.830	0.830	0.830	0.830	0.830	201,562
2023-09-11	0.830	0.830	0.830	0.830	0.830	2,458,220
2023-09-08	0.830	0.830	0.830	0.830	0.830	100,469
2023-09-07	0.850	0.850	0.830	0.830	0.830	436,910
2023-09-06	0.900	0.900	0.810	0.850	0.850	9,035,922
2023-09-05	0.900	0.900	0.900	0.900	0.900	156,880
2023-09-04	0.900	0.900	0.900	0.900	0.900	272,577
2023-09-01	0.900	0.900	0.900	0.900	0.900	354,054
2023-08-31	0.900	0.900	0.900	0.900	0.900	80,801
2023-08-30	0.900	0.900	0.900	0.900	0.900	108,729
2023-08-29	1.000	1.000	0.900	0.900	0.900	2,071,900
2023-08-28	1.000	1.000	1.000	1.000	1.000	58,030
2023-08-25	0.980	1.000	0.940	1.000	1.000	1,545,719
2023-08-24	1.000	1.000	0.980	0.980	0.980	840,977
2023-08-23	0.980	1.000	0.980	1.000	1.000	1,061,065

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-15	0.0550 NGN
2021-05-04	0.0700 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.