LINKAGE ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.630	1.630	1.630	1.630	1.630	11,404,896
2026-10-14	1.630	1.630	1.630	1.630	1.630	635,874
2026-10-13	1.630	1.630	1.630	1.630	1.630	266,799
2026-10-12	1.650	1.650	1.630	1.630	1.630	896,393
2026-10-09	1.650	1.650	1.610	1.650	1.650	2,381,021
2026-10-08	1.650	1.650	1.650	1.650	1.650	4,449,526
2026-10-07	1.660	1.690	1.650	1.650	1.650	1,825,184
2026-10-06	1.680	1.700	1.660	1.660	1.660	3,836,153
2026-10-05	1.630	1.680	1.630	1.680	1.680	4,180,006
2026-10-02	1.700	1.700	1.630	1.630	1.630	2,259,588
2026-09-30	1.700	1.700	1.700	1.700	1.700	1,205,455
2026-09-29	1.700	1.850	1.630	1.700	1.700	7,340,428
2026-09-28	1.700	1.750	1.620	1.700	1.700	13,171,829
2026-09-25	1.750	1.770	1.660	1.700	1.700	2,101,581
2026-09-24	1.630	1.750	1.630	1.750	1.750	1,646,452
2026-09-23	1.650	1.660	1.630	1.630	1.630	1,417,905
2026-09-22	1.630	1.670	1.630	1.650	1.650	1,601,943
2026-09-21	1.700	1.700	1.550	1.630	1.630	3,024,844
2026-09-18	1.650	1.700	1.600	1.700	1.700	1,053,768
2026-09-17	1.700	1.700	1.650	1.650	1.650	1,257,526
2026-09-16	1.700	1.700	1.700	1.700	1.700	1,066,338
2026-09-15	1.700	1.700	1.650	1.700	1.700	1,414,293
2026-09-14	1.700	1.700	1.630	1.700	1.700	1,407,848
2026-09-11	1.720	1.720	1.570	1.700	1.700	13,804,182
2026-09-10	1.700	1.720	1.550	1.720	1.720	4,928,054
2026-09-09	1.780	1.780	1.660	1.700	1.700	3,119,570
2026-09-08	1.840	1.840	1.770	1.780	1.780	1,383,718
2026-09-07	1.910	1.940	1.750	1.840	1.840	6,431,903
2026-09-04	1.900	1.910	1.880	1.910	1.910	2,417,042
2026-09-03	1.950	1.950	1.840	1.900	1.900	9,553,296
2026-09-02	1.950	1.950	1.850	1.950	1.950	3,960,775
2026-09-01	1.830	1.970	1.830	1.950	1.950	36,320,931
2026-08-31	1.790	1.850	1.790	1.830	1.830	6,432,186
2026-08-28	1.800	1.800	1.780	1.790	1.790	11,205,346
2026-08-27	1.880	1.880	1.780	1.800	1.800	10,370,461
2026-08-26	1.780	1.880	1.740	1.880	1.880	19,304,546
2026-08-24	1.800	1.800	1.700	1.780	1.780	13,139,731
2026-08-21	1.720	1.800	1.720	1.800	1.800	16,504,877
2026-08-20	1.730	1.730	1.720	1.720	1.720	4,401,437
2026-08-19	1.720	1.730	1.720	1.730	1.730	3,500,267
2026-08-18	1.730	1.730	1.720	1.720	1.720	1,732,121
2026-08-17	1.800	1.800	1.730	1.730	1.730	2,752,686
2026-08-14	1.840	1.840	1.710	1.800	1.800	7,195,491
2026-08-13	1.840	1.850	1.740	1.840	1.840	6,798,486
2026-08-12	1.760	1.840	1.700	1.840	1.840	9,603,848
2026-08-11	1.750	1.790	1.740	1.760	1.760	8,641,740
2026-08-10	1.770	1.770	1.700	1.750	1.750	5,325,894
2026-08-07	1.770	1.770	1.700	1.770	1.770	6,267,248
2026-08-06	1.770	1.860	1.700	1.770	1.770	8,009,554
2026-08-05	1.610	1.770	1.610	1.770	1.770	19,554,099
2026-08-04	1.630	1.640	1.520	1.610	1.610	3,441,140
2026-08-03	1.600	1.690	1.600	1.630	1.630	6,330,314
2026-07-31	1.610	1.640	1.600	1.600	1.600	2,853,868
2026-07-30	1.750	1.800	1.600	1.610	1.610	8,304,711
2026-07-29	1.660	1.820	1.660	1.750	1.750	13,182,173
2026-07-28	1.510	1.660	1.500	1.660	1.660	9,896,615
2026-07-27	1.500	1.600	1.500	1.510	1.510	15,517,892
2026-07-24	1.550	1.560	1.500	1.500	1.500	4,147,704
2026-07-23	1.500	1.570	1.500	1.550	1.550	3,181,309
2026-07-22	1.520	1.550	1.500	1.500	1.500	5,957,485

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-15	0.0550 NGN
2021-05-04	0.0700 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.