LINKAGE ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	0.520	0.520	0.520	0.520	0.520	0
2022-08-31	0.520	0.520	0.520	0.520	0.520	12,000
2022-08-30	0.520	0.520	0.520	0.520	0.520	29,096
2022-08-29	0.520	0.520	0.520	0.520	0.520	43,307
2022-08-26	0.520	0.520	0.520	0.520	0.520	7,950
2022-08-25	0.520	0.520	0.520	0.520	0.520	5,031,700
2022-08-24	0.520	0.520	0.520	0.520	0.520	708,775
2022-08-23	0.520	0.520	0.520	0.520	0.520	32,972
2022-08-22	0.520	0.520	0.520	0.520	0.520	502,475
2022-08-19	0.520	0.520	0.520	0.520	0.520	67,500
2022-08-18	0.510	0.520	0.510	0.520	0.520	112,501
2022-08-17	0.510	0.510	0.510	0.510	0.510	20,020
2022-08-16	0.510	0.510	0.510	0.510	0.510	27,385
2022-08-15	0.510	0.510	0.510	0.510	0.510	47,050
2022-08-12	0.510	0.510	0.510	0.510	0.510	51,693
2022-08-11	0.500	0.510	0.500	0.510	0.510	1,004,250
2022-08-10	0.500	0.500	0.500	0.500	0.500	0
2022-08-09	0.500	0.500	0.500	0.500	0.500	82,500
2022-08-08	0.500	0.500	0.500	0.500	0.500	8,665
2022-08-05	0.500	0.500	0.500	0.500	0.500	118,750
2022-08-04	0.500	0.500	0.500	0.500	0.500	47,010
2022-08-03	0.500	0.500	0.500	0.500	0.500	62,008
2022-08-02	0.510	0.510	0.460	0.500	0.500	527,326
2022-08-01	0.540	0.540	0.510	0.510	0.510	3,950,429
2022-07-29	0.580	0.580	0.540	0.540	0.540	185,000
2022-07-28	0.580	0.580	0.580	0.580	0.580	0
2022-07-27	0.580	0.580	0.580	0.580	0.580	750
2022-07-26	0.580	0.580	0.580	0.580	0.580	44,071
2022-07-25	0.580	0.580	0.580	0.580	0.580	2,452
2022-07-22	0.540	0.580	0.540	0.580	0.580	436,155
2022-07-21	0.540	0.540	0.540	0.540	0.540	48,100
2022-07-20	0.530	0.560	0.530	0.540	0.540	491,672
2022-07-19	0.530	0.530	0.530	0.530	0.530	0
2022-07-18	0.530	0.530	0.530	0.530	0.530	57,372
2022-07-15	0.580	0.580	0.530	0.530	0.530	276,175
2022-07-14	0.580	0.580	0.580	0.580	0.580	160,142
2022-07-13	0.580	0.580	0.580	0.580	0.580	110,727
2022-07-08	0.580	0.580	0.580	0.580	0.580	26,896
2022-07-07	0.580	0.580	0.580	0.580	0.580	1,192,823
2022-07-06	0.580	0.580	0.580	0.580	0.580	0
2022-07-05	0.570	0.580	0.570	0.580	0.580	919,721
2022-07-04	0.570	0.570	0.570	0.570	0.570	398,983
2022-07-01	0.520	0.570	0.520	0.570	0.570	1,098,011
2022-06-30	0.540	0.540	0.520	0.520	0.520	704,146
2022-06-29	0.580	0.580	0.540	0.540	0.540	516,469
2022-06-28	0.580	0.580	0.550	0.580	0.580	2,427,763
2022-06-27	0.560	0.580	0.560	0.580	0.580	347,719
2022-06-24	0.540	0.540	0.530	0.530	0.530	11,973,321
2022-06-23	0.540	0.540	0.540	0.540	0.540	5,262
2022-06-22	0.560	0.560	0.540	0.540	0.540	9,739,004
2022-06-21	0.560	0.560	0.560	0.560	0.560	14,429
2022-06-20	0.560	0.560	0.560	0.560	0.560	91,534
2022-06-17	0.560	0.560	0.560	0.560	0.560	512,259
2022-06-16	0.510	0.560	0.510	0.560	0.560	626,890
2022-06-15	0.560	0.560	0.510	0.510	0.510	217,898
2022-06-14	0.560	0.560	0.560	0.560	0.560	6,492
2022-06-10	0.560	0.560	0.560	0.560	0.560	21,200
2022-06-09	0.560	0.560	0.560	0.560	0.560	135,700
2022-06-08	0.540	0.560	0.540	0.560	0.560	229,174
2022-06-07	0.540	0.540	0.540	0.540	0.540	110,013

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-15	0.0550 NGN
2021-05-04	0.0700 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.