LINKAGE ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.500	1.550	1.500	1.520	1.520	16,952,801
2026-07-20	1.500	1.560	1.500	1.500	1.500	22,181,130
2026-07-17	1.500	1.530	1.490	1.500	1.500	19,988,107
2026-07-16	1.500	1.510	1.500	1.500	1.500	22,401,847
2026-07-15	1.480	1.500	1.480	1.500	1.500	3,938,444
2026-07-14	1.490	1.520	1.480	1.480	1.480	2,466,728
2026-07-13	1.500	1.560	1.490	1.490	1.490	11,133,689
2026-07-10	1.500	1.540	1.490	1.500	1.500	9,445,225
2026-07-09	1.510	1.510	1.500	1.500	1.500	2,326,349
2026-07-08	1.510	1.520	1.510	1.510	1.510	33,905,172
2026-07-07	1.520	1.520	1.500	1.510	1.510	18,873,091
2026-07-06	1.540	1.610	1.520	1.520	1.520	12,349,389
2026-07-03	1.500	1.620	1.500	1.540	1.540	4,757,974
2026-07-02	1.500	1.500	1.490	1.500	1.500	1,196,838
2026-07-01	1.580	1.580	1.500	1.500	1.500	8,355,129
2026-06-30	1.500	1.650	1.480	1.580	1.580	95,972,599
2026-06-29	1.570	1.570	1.500	1.500	1.500	11,849,864
2026-06-26	1.500	1.590	1.500	1.570	1.570	10,054,493
2026-06-25	1.500	1.500	1.500	1.500	1.500	8,836,153
2026-06-24	1.500	1.650	1.500	1.500	1.500	32,035,343
2026-06-23	1.510	1.590	1.500	1.500	1.500	17,531,643
2026-06-22	1.640	1.640	1.510	1.510	1.510	17,047,527
2026-06-19	1.600	1.700	1.450	1.640	1.640	11,637,994
2026-06-18	1.600	1.710	1.590	1.600	1.600	10,320,432
2026-06-17	1.700	1.700	1.600	1.600	1.600	17,015,540
2026-06-16	1.750	1.790	1.630	1.700	1.700	4,909,823
2026-06-15	1.820	1.820	1.750	1.750	1.750	3,177,091
2026-06-11	1.810	1.820	1.790	1.820	1.820	3,072,177
2026-06-10	1.740	1.810	1.740	1.810	1.810	1,844,767
2026-06-09	1.870	1.870	1.740	1.740	1.740	11,038,396
2026-06-08	1.710	1.880	1.710	1.870	1.870	9,260,326
2026-06-05	1.710	1.800	1.710	1.710	1.710	23,006,589
2026-06-04	1.800	1.800	1.710	1.710	1.710	15,152,520
2026-06-03	1.770	1.820	1.770	1.800	1.800	55,134,072
2026-06-02	1.790	1.790	1.620	1.770	1.770	14,832,192
2026-06-01	1.780	1.790	1.650	1.790	1.790	17,096,903
2026-05-29	1.710	1.800	1.700	1.780	1.780	10,754,856
2026-05-26	1.800	1.800	1.710	1.710	1.710	6,130,935
2026-05-25	1.730	1.800	1.720	1.800	1.800	15,846,796
2026-05-22	1.800	1.800	1.700	1.730	1.730	8,495,144
2026-05-21	1.820	1.820	1.750	1.800	1.800	7,667,326
2026-05-20	1.820	1.820	1.800	1.820	1.820	3,733,890
2026-05-19	1.840	1.840	1.770	1.820	1.820	46,233,965
2026-05-18	1.760	1.870	1.750	1.840	1.840	12,885,849
2026-05-15	1.800	1.820	1.760	1.760	1.760	6,918,673
2026-05-14	1.800	1.840	1.710	1.800	1.800	11,933,516
2026-05-13	1.800	1.880	1.800	1.800	1.800	7,031,509
2026-05-12	1.820	1.850	1.780	1.800	1.800	10,239,139
2026-05-11	1.780	1.950	1.690	1.820	1.820	19,147,754
2026-05-08	1.760	1.910	1.760	1.780	1.780	20,761,040
2026-05-07	1.750	1.880	1.750	1.760	1.760	64,823,574
2026-05-06	1.870	2.050	1.740	1.750	1.750	24,670,451
2026-05-05	1.780	1.900	1.740	1.840	1.840	25,331,453
2026-05-04	1.620	1.780	1.620	1.780	1.780	29,115,946
2026-04-30	1.630	1.630	1.600	1.620	1.620	11,494,237
2026-04-29	1.620	1.640	1.550	1.630	1.630	15,752,500
2026-04-28	1.580	1.720	1.550	1.620	1.620	47,634,321
2026-04-27	1.580	1.580	1.580	1.580	1.580	1,378,757
2026-04-24	1.600	1.600	1.500	1.580	1.580	4,582,925
2026-04-23	1.580	1.680	1.510	1.600	1.600	5,991,160

← NewerPage 2 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-15	0.0550 NGN
2021-05-04	0.0700 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.