LINKAGE ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.510	0.510	0.510	0.510	0.510	11,054
2021-12-08	0.510	0.510	0.510	0.510	0.510	47,832
2021-12-07	0.510	0.510	0.510	0.510	0.510	7,540
2021-12-06	0.560	0.560	0.510	0.510	0.510	652,866
2021-12-03	0.510	0.560	0.510	0.560	0.560	107,000
2021-12-02	0.510	0.510	0.510	0.510	0.510	0
2021-12-01	0.510	0.510	0.510	0.510	0.510	73,510
2021-11-30	0.510	0.520	0.510	0.510	0.510	705,845
2021-11-29	0.510	0.510	0.510	0.510	0.510	103,293
2021-11-26	0.500	0.510	0.500	0.510	0.510	1,077,189
2021-11-25	0.510	0.510	0.500	0.500	0.500	2,440,662
2021-11-24	0.510	0.510	0.500	0.510	0.510	2,029,700
2021-11-23	0.510	0.510	0.510	0.510	0.510	3,500
2021-11-22	0.510	0.510	0.510	0.510	0.510	545,970
2021-11-19	0.510	0.510	0.510	0.510	0.510	517,185
2021-11-18	0.510	0.510	0.510	0.510	0.510	5,500
2021-11-17	0.530	0.530	0.510	0.510	0.510	684,050
2021-11-16	0.560	0.560	0.530	0.530	0.530	464,215
2021-11-15	0.560	0.560	0.560	0.560	0.560	134,500
2021-11-12	0.560	0.560	0.560	0.560	0.560	32,095
2021-11-11	0.560	0.560	0.560	0.560	0.560	10,817
2021-11-10	0.530	0.560	0.520	0.560	0.560	560,800
2021-11-09	0.530	0.530	0.530	0.530	0.530	125
2021-11-08	0.550	0.550	0.530	0.530	0.530	329,427
2021-11-05	0.570	0.570	0.550	0.550	0.550	405,620
2021-11-04	0.530	0.570	0.520	0.570	0.570	1,014,938
2021-11-03	0.570	0.570	0.520	0.530	0.530	1,994,838
2021-11-02	0.530	0.570	0.520	0.570	0.570	662,500
2021-11-01	0.530	0.540	0.520	0.530	0.530	1,970,450
2021-10-29	0.560	0.560	0.530	0.530	0.530	932,396
2021-10-28	0.560	0.560	0.560	0.560	0.560	175,000
2021-10-27	0.560	0.560	0.560	0.560	0.560	107,460
2021-10-26	0.560	0.560	0.560	0.560	0.560	115,509
2021-10-25	0.560	0.560	0.560	0.560	0.560	86,741
2021-10-22	0.560	0.560	0.560	0.560	0.560	160,180
2021-10-21	0.570	0.570	0.560	0.560	0.560	1,166,609
2021-10-20	0.570	0.580	0.570	0.570	0.570	996,000

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-15	0.0550 NGN
2021-05-04	0.0700 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.