LINKAGE ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.480	1.600	1.430	1.580	1.580	4,202,766
2026-04-21	1.500	1.500	1.380	1.480	1.480	15,064,487
2026-04-20	1.500	1.590	1.500	1.500	1.500	5,357,201
2026-04-17	1.520	1.670	1.450	1.500	1.500	30,659,972
2026-04-16	1.510	1.540	1.400	1.520	1.520	6,462,323
2026-04-15	1.500	1.530	1.500	1.510	1.510	5,789,389
2026-04-14	1.570	1.570	1.500	1.500	1.500	1,146,303
2026-04-13	1.570	1.570	1.570	1.570	1.570	677,853
2026-04-10	1.570	1.570	1.570	1.570	1.570	848,043
2026-04-09	1.500	1.570	1.470	1.570	1.570	1,919,649
2026-04-08	1.520	1.530	1.500	1.500	1.500	1,114,205
2026-04-07	1.460	1.600	1.460	1.520	1.520	2,994,505
2026-04-02	1.500	1.540	1.450	1.460	1.460	5,454,690
2026-04-01	1.550	1.550	1.400	1.500	1.500	8,040,719
2026-03-31	1.650	1.650	1.550	1.550	1.550	3,478,432
2026-03-30	1.580	1.650	1.580	1.650	1.650	717,122
2026-03-27	1.550	1.640	1.550	1.580	1.580	1,539,822
2026-03-26	1.650	1.650	1.550	1.550	1.550	3,625,406
2026-03-25	1.640	1.660	1.640	1.650	1.650	1,672,613
2026-03-24	1.670	1.680	1.640	1.640	1.640	2,793,532
2026-03-23	1.640	1.680	1.640	1.670	1.670	8,042,599
2026-03-18	1.500	1.640	1.500	1.640	1.640	3,708,176
2026-03-17	1.470	1.550	1.460	1.500	1.500	11,604,634
2026-03-16	1.560	1.650	1.470	1.470	1.470	4,630,217
2026-03-13	1.600	1.690	1.550	1.560	1.560	5,417,378
2026-03-12	1.560	1.700	1.560	1.600	1.600	5,320,218
2026-03-11	1.730	1.730	1.560	1.560	1.560	16,325,050
2026-03-10	1.720	1.750	1.720	1.730	1.730	1,568,445
2026-03-09	1.790	1.790	1.700	1.720	1.720	11,571,694
2026-03-06	1.800	1.800	1.710	1.790	1.790	12,204,625
2026-03-05	1.800	1.900	1.800	1.800	1.800	14,396,084
2026-03-04	1.800	1.820	1.770	1.800	1.800	15,573,017
2026-03-03	1.800	1.840	1.740	1.800	1.800	17,632,895
2026-03-02	1.730	1.830	1.710	1.800	1.800	11,363,034
2026-02-27	1.740	1.790	1.710	1.730	1.730	13,120,293
2026-02-26	1.690	1.800	1.690	1.740	1.740	18,783,492
2026-02-25	1.800	1.820	1.690	1.690	1.690	46,994,636
2026-02-24	1.780	1.800	1.780	1.800	1.800	8,556,948
2026-02-23	1.830	1.830	1.780	1.780	1.780	10,930,860
2026-02-20	1.750	1.830	1.750	1.830	1.830	11,391,036
2026-02-19	1.720	1.770	1.700	1.750	1.750	6,864,487
2026-02-18	1.780	1.780	1.720	1.720	1.720	2,647,904
2026-02-17	1.720	1.780	1.720	1.780	1.780	4,343,623
2026-02-16	1.770	1.790	1.700	1.720	1.720	11,102,858
2026-02-13	1.780	1.780	1.710	1.770	1.770	15,659,278
2026-02-12	1.780	1.780	1.710	1.780	1.780	7,402,792
2026-02-11	1.700	1.790	1.680	1.780	1.780	17,948,004
2026-02-10	1.750	1.820	1.700	1.700	1.700	13,707,709
2026-02-09	1.770	1.800	1.750	1.750	1.750	6,974,528
2026-02-06	1.770	1.770	1.730	1.770	1.770	6,351,985
2026-02-05	1.790	1.790	1.750	1.770	1.770	4,784,603
2026-02-04	1.740	1.790	1.740	1.790	1.790	8,060,248
2026-02-03	1.770	1.770	1.740	1.740	1.740	8,046,556
2026-02-02	1.750	1.800	1.730	1.770	1.770	12,270,962
2026-01-30	1.780	1.800	1.750	1.750	1.750	10,395,343
2026-01-29	1.780	1.800	1.770	1.780	1.780	7,704,647
2026-01-28	1.780	1.800	1.750	1.780	1.780	5,089,220
2026-01-27	1.890	1.890	1.750	1.780	1.780	15,447,671
2026-01-26	1.900	1.900	1.750	1.890	1.890	15,401,776
2026-01-23	1.920	1.920	1.850	1.900	1.900	8,001,912

← NewerPage 3 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-15	0.0550 NGN
2021-05-04	0.0700 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.