LINKAGE ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	1.990	2.010	1.920	1.920	1.920	10,109,840
2026-01-21	1.970	2.010	1.970	1.990	1.990	11,835,391
2026-01-20	1.970	2.030	1.960	1.970	1.970	12,336,224
2026-01-19	1.880	1.980	1.880	1.970	1.970	6,800,199
2026-01-16	1.890	1.900	1.870	1.880	1.880	3,021,647
2026-01-15	1.880	1.980	1.860	1.890	1.890	22,801,947
2026-01-14	1.800	1.880	1.800	1.880	1.880	28,218,519
2026-01-13	1.800	1.870	1.700	1.800	1.800	49,929,588
2026-01-12	1.800	1.880	1.780	1.800	1.800	118,733,275
2026-01-09	1.830	1.840	1.710	1.800	1.800	25,034,172
2026-01-08	1.840	1.840	1.800	1.830	1.830	54,112,725
2026-01-07	1.800	1.890	1.790	1.840	1.840	54,879,972
2026-01-06	1.800	1.900	1.800	1.800	1.800	51,634,199
2026-01-05	1.800	1.800	1.780	1.800	1.800	51,674,608
2026-01-02	1.780	1.950	1.730	1.800	1.800	21,239,485
2025-12-31	1.630	1.790	1.600	1.780	1.780	8,374,920
2025-12-30	1.630	1.770	1.510	1.630	1.630	7,376,431
2025-12-29	1.670	1.760	1.600	1.630	1.630	10,121,395
2025-12-24	1.610	1.700	1.610	1.670	1.670	930,263
2025-12-23	1.600	1.710	1.600	1.610	1.610	3,125,574
2025-12-22	1.700	1.720	1.600	1.600	1.600	6,077,133
2025-12-19	1.800	1.800	1.630	1.700	1.700	5,864,383
2025-12-18	1.810	1.810	1.640	1.800	1.800	15,644,854
2025-12-17	1.650	1.810	1.640	1.810	1.810	5,755,791
2025-12-16	1.750	1.750	1.650	1.650	1.650	6,526,436
2025-12-15	1.750	1.750	1.750	1.750	1.750	396,830
2025-12-12	1.700	1.750	1.700	1.750	1.750	1,206,050
2025-12-11	1.760	1.760	1.670	1.700	1.700	1,692,247
2025-12-10	1.840	1.840	1.760	1.760	1.760	1,040,832
2025-12-09	1.760	1.840	1.760	1.840	1.840	510,070
2025-12-08	1.760	1.760	1.760	1.760	1.760	80,151
2025-12-05	1.760	1.760	1.760	1.760	1.760	470,705
2025-12-04	1.760	1.760	1.720	1.760	1.760	1,527,527
2025-12-03	1.760	1.760	1.760	1.760	1.760	108,305
2025-12-02	1.840	1.850	1.760	1.760	1.760	2,801,899
2025-12-01	1.720	1.840	1.720	1.840	1.840	977,261
2025-11-28	1.870	2.020	1.720	1.720	1.720	15,732,475
2025-11-27	1.700	1.870	1.700	1.870	1.870	2,611,588
2025-11-26	1.680	1.700	1.680	1.700	1.700	267,692
2025-11-25	1.680	1.680	1.680	1.680	1.680	744,513
2025-11-24	1.680	1.770	1.680	1.680	1.680	2,791,133
2025-11-21	1.860	1.990	1.680	1.680	1.680	18,080,781
2025-11-20	1.990	1.990	1.860	1.860	1.860	1,765,260
2025-11-19	1.850	2.000	1.850	1.990	1.990	10,456,646
2025-11-18	1.930	1.930	1.850	1.850	1.850	676,200
2025-11-17	1.900	2.090	1.900	1.930	1.930	13,762,855
2025-11-14	1.760	1.930	1.760	1.900	1.900	5,840,628
2025-11-13	1.600	1.760	1.600	1.760	1.760	1,285,155
2025-11-12	1.460	1.600	1.460	1.600	1.600	1,472,408
2025-11-11	1.620	1.620	1.460	1.460	1.460	9,731,404
2025-11-10	1.800	1.800	1.620	1.620	1.620	5,242,707
2025-11-07	1.850	1.850	1.800	1.800	1.800	2,055,371
2025-11-06	2.000	2.000	1.800	1.850	1.850	1,563,183
2025-11-05	1.850	2.000	1.810	2.000	2.000	2,343,435
2025-11-04	1.910	2.020	1.850	1.850	1.850	4,567,351
2025-11-03	2.000	2.000	1.910	1.910	1.910	957,563
2025-10-31	1.960	2.000	1.900	2.000	2.000	2,869,903
2025-10-30	1.960	1.960	1.960	1.960	1.960	262,024
2025-10-29	2.030	2.030	1.960	1.960	1.960	5,332,939
2025-10-28	1.970	2.030	1.950	2.030	2.030	1,943,948

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-15	0.0550 NGN
2021-05-04	0.0700 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.