LINKAGE ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.970 | 2.030 | 1.950 | 2.030 | 2.030 | 1,943,948 |
| 2025-10-27 | 1.960 | 2.000 | 1.960 | 1.970 | 1.970 | 3,028,502 |
| 2025-10-24 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 2,709,310 |
| 2025-10-23 | 2.030 | 2.030 | 1.980 | 2.000 | 2.000 | 5,030,934 |
| 2025-10-22 | 2.020 | 2.100 | 2.000 | 2.030 | 2.030 | 7,671,469 |
| 2025-10-21 | 2.020 | 2.170 | 2.020 | 2.020 | 2.020 | 3,899,362 |
| 2025-10-20 | 2.050 | 2.050 | 2.010 | 2.020 | 2.020 | 2,161,409 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-15 | 0.0550 NGN |
| 2021-05-04 | 0.0700 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.