LINKAGE ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.960	2.000	1.960	1.970	1.970	3,028,502
2025-10-24	2.000	2.000	1.960	1.960	1.960	2,709,310
2025-10-23	2.030	2.030	1.980	2.000	2.000	5,030,934
2025-10-22	2.020	2.100	2.000	2.030	2.030	7,671,469
2025-10-21	2.020	2.170	2.020	2.020	2.020	3,899,362
2025-10-20	2.050	2.050	2.010	2.020	2.020	2,161,409
2025-10-17	2.090	2.110	2.050	2.050	2.050	3,675,933
2025-10-16	2.000	2.100	1.970	2.090	2.090	6,923,002
2025-10-15	2.000	2.000	1.990	2.000	2.000	2,414,337
2025-10-14	2.100	2.100	2.000	2.000	2.000	3,123,532
2025-10-13	2.020	2.100	1.950	2.100	2.100	11,187,242
2025-10-10	2.000	2.020	1.940	2.020	2.020	1,969,662
2025-10-09	2.010	2.070	1.930	2.000	2.000	9,101,045
2025-10-08	2.040	2.040	1.930	2.010	2.010	975,703
2025-10-07	2.060	2.060	2.000	2.040	2.040	2,890,482
2025-10-06	2.000	2.060	1.920	2.060	2.060	8,534,185
2025-10-03	2.070	2.070	1.900	2.000	2.000	2,978,319
2025-10-02	2.000	2.080	1.900	2.070	2.070	4,419,211
2025-09-30	2.050	2.050	2.000	2.000	2.000	6,983,515
2025-09-29	2.090	2.090	2.050	2.050	2.050	2,384,676
2025-09-26	2.050	2.090	2.050	2.090	2.090	8,715,596
2025-09-25	2.060	2.060	2.040	2.050	2.050	5,731,314
2025-09-24	2.100	2.100	2.010	2.060	2.060	4,257,651
2025-09-23	2.140	2.140	2.030	2.100	2.100	3,583,617
2025-09-22	2.100	2.140	2.020	2.140	2.140	6,267,461
2025-09-19	2.140	2.150	2.050	2.100	2.100	6,875,882
2025-09-18	2.170	2.200	2.140	2.140	2.140	4,228,379
2025-09-17	2.100	2.210	2.100	2.170	2.170	1,668,009
2025-09-16	2.190	2.200	2.100	2.100	2.100	2,702,110
2025-09-15	2.080	2.220	2.080	2.190	2.190	4,101,785
2025-09-12	2.140	2.230	2.080	2.080	2.080	6,089,026
2025-09-11	2.140	2.190	2.140	2.140	2.140	1,802,527
2025-09-10	2.040	2.150	2.040	2.140	2.140	1,456,032
2025-09-09	2.190	2.200	2.040	2.040	2.040	1,937,845
2025-09-08	2.200	2.200	2.150	2.190	2.190	1,000,192
2025-09-04	2.030	2.200	2.030	2.200	2.200	4,154,279
2025-09-03	2.130	2.130	1.930	2.030	2.030	8,145,733
2025-09-02	2.190	2.190	2.130	2.130	2.130	1,189,937
2025-09-01	2.250	2.300	2.040	2.190	2.190	2,641,863
2025-08-29	2.290	2.290	2.110	2.250	2.250	1,995,435
2025-08-28	2.330	2.330	2.170	2.290	2.290	4,192,395
2025-08-27	2.370	2.370	2.200	2.330	2.330	8,825,034
2025-08-26	2.460	2.520	2.280	2.370	2.370	4,082,793
2025-08-25	2.380	2.500	2.350	2.460	2.460	16,901,410
2025-08-22	2.170	2.380	2.170	2.380	2.380	16,965,326
2025-08-21	2.290	2.290	2.070	2.170	2.170	11,941,033
2025-08-20	2.410	2.410	2.180	2.290	2.290	26,052,770
2025-08-19	2.670	2.780	2.410	2.410	2.410	23,616,816
2025-08-18	2.430	2.670	2.400	2.670	2.670	77,898,335
2025-08-15	2.700	2.700	2.430	2.430	2.430	50,014,392
2025-08-14	2.720	2.990	2.450	2.700	2.700	214,265,645
2025-08-13	2.480	2.720	2.480	2.720	2.720	12,368,155
2025-08-12	2.260	2.480	2.260	2.480	2.480	11,771,290
2025-08-11	2.060	2.260	2.060	2.260	2.260	703,587,531
2025-08-08	1.880	2.060	1.860	2.060	2.060	585,560,232
2025-08-07	1.740	1.910	1.590	1.880	1.880	372,401,919
2025-08-06	1.590	1.740	1.590	1.740	1.740	562,318,894
2025-08-05	1.450	1.590	1.360	1.590	1.590	64,033,211
2025-08-04	1.450	1.450	1.450	1.450	1.450	134,633
2025-08-01	1.450	1.450	1.450	1.450	1.450	1,419,112

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-15	0.0550 NGN
2021-05-04	0.0700 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.