LINKAGE ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	1.220	1.220	1.220	1.220	1.220	425,178
2025-05-02	1.340	1.340	1.220	1.220	1.220	401,502
2025-04-30	1.220	1.340	1.220	1.340	1.340	730,227
2025-04-29	1.220	1.220	1.220	1.220	1.220	233,987
2025-04-28	1.300	1.300	1.220	1.220	1.220	599,880
2025-04-25	1.220	1.300	1.120	1.300	1.300	474,045
2025-04-24	1.220	1.220	1.220	1.220	1.220	146,740
2025-04-23	1.220	1.220	1.220	1.220	1.220	119,197
2025-04-22	1.220	1.220	1.220	1.220	1.220	436,050
2025-04-17	1.220	1.220	1.220	1.220	1.220	306,868
2025-04-16	1.220	1.220	1.220	1.220	1.220	182,507
2025-04-15	1.220	1.220	1.220	1.220	1.220	375,585
2025-04-14	1.220	1.220	1.220	1.220	1.220	133,083
2025-04-11	1.150	1.260	1.150	1.220	1.220	865,275
2025-04-10	1.150	1.150	1.150	1.150	1.150	306,930
2025-04-09	1.200	1.200	1.150	1.150	1.150	195,510
2025-04-08	1.310	1.310	1.200	1.200	1.200	1,397,360
2025-04-07	1.330	1.330	1.310	1.310	1.310	1,292,084
2025-04-04	1.330	1.330	1.330	1.330	1.330	433,947
2025-04-03	1.310	1.330	1.310	1.330	1.330	842,460
2025-04-02	1.430	1.430	1.300	1.310	1.310	2,673,840
2025-03-28	1.430	1.430	1.430	1.430	1.430	5,440,299
2025-03-27	1.430	1.430	1.430	1.430	1.430	1,743,615
2025-03-26	1.430	1.430	1.430	1.430	1.430	3,818,672
2025-03-25	1.430	1.430	1.420	1.430	1.430	1,475,153
2025-03-24	1.430	1.430	1.430	1.430	1.430	141,069
2025-03-21	1.300	1.430	1.300	1.430	1.430	1,046,719
2025-03-20	1.270	1.300	1.270	1.300	1.300	410,240
2025-03-19	1.260	1.270	1.260	1.270	1.270	464,663
2025-03-18	1.260	1.260	1.260	1.260	1.260	422,042
2025-03-17	1.260	1.260	1.260	1.260	1.260	385,476
2025-03-14	1.150	1.260	1.150	1.260	1.260	1,488,038
2025-03-13	1.200	1.200	1.150	1.150	1.150	1,322,479
2025-03-12	1.140	1.200	1.140	1.200	1.200	369,685
2025-03-11	1.200	1.200	1.140	1.140	1.140	610,300
2025-03-10	1.200	1.200	1.200	1.200	1.200	315,044
2025-03-07	1.200	1.200	1.200	1.200	1.200	85,547
2025-03-06	1.200	1.200	1.200	1.200	1.200	411,317
2025-03-05	1.320	1.320	1.200	1.200	1.200	310,374
2025-03-04	1.300	1.320	1.170	1.320	1.320	1,281,019
2025-03-03	1.300	1.300	1.300	1.300	1.300	598,684
2025-02-28	1.380	1.380	1.250	1.300	1.300	3,220,291
2025-02-27	1.350	1.380	1.350	1.380	1.380	556,417
2025-02-26	1.350	1.350	1.350	1.350	1.350	160,000
2025-02-25	1.400	1.450	1.350	1.350	1.350	2,218,910
2025-02-24	1.400	1.400	1.400	1.400	1.400	102,384
2025-02-21	1.450	1.450	1.390	1.400	1.400	340,965
2025-02-20	1.380	1.450	1.380	1.450	1.450	1,011,672
2025-02-19	1.380	1.380	1.380	1.380	1.380	495,948
2025-02-18	1.400	1.400	1.380	1.380	1.380	419,575
2025-02-17	1.400	1.400	1.400	1.400	1.400	1,461,929
2025-02-14	1.380	1.400	1.380	1.400	1.400	377,798
2025-02-13	1.480	1.480	1.380	1.380	1.380	6,309,247
2025-02-12	1.480	1.480	1.480	1.480	1.480	665,723
2025-02-11	1.480	1.480	1.480	1.480	1.480	166,717
2025-02-10	1.480	1.480	1.400	1.480	1.480	621,752
2025-02-07	1.480	1.480	1.480	1.480	1.480	257,823
2025-02-06	1.480	1.480	1.480	1.480	1.480	817,787
2025-02-05	1.500	1.500	1.450	1.480	1.480	1,927,998
2025-02-04	1.400	1.500	1.400	1.500	1.500	8,838,425

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-15	0.0550 NGN
2021-05-04	0.0700 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.