LIVINGTRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	3.270	3.270	3.270	3.270	3.270	150
2024-02-12	3.270	3.270	3.270	3.270	3.270	1,000
2024-02-09	3.270	3.270	3.270	3.270	3.270	0
2024-02-08	3.270	3.270	3.270	3.270	3.270	0
2024-02-07	3.270	3.270	3.270	3.270	3.270	70
2024-02-06	3.270	3.270	3.270	3.270	3.270	0
2024-02-05	3.270	3.270	3.270	3.270	3.270	0
2024-02-02	3.270	3.270	3.270	3.270	3.270	0
2024-02-01	3.270	3.270	3.270	3.270	3.270	0
2024-01-31	3.270	3.270	3.270	3.270	3.270	0
2024-01-30	3.270	3.270	3.270	3.270	3.270	0
2024-01-29	3.270	3.270	3.270	3.270	3.270	7,500
2024-01-26	3.270	3.270	3.270	3.270	3.270	10,795
2024-01-25	3.270	3.270	3.270	3.270	3.270	3,340
2024-01-24	3.270	3.270	3.270	3.270	3.270	3,329
2024-01-23	3.270	3.270	3.270	3.270	3.270	3,350
2024-01-22	3.270	3.270	3.270	3.270	3.270	0
2024-01-19	3.270	3.270	3.270	3.270	3.270	96,464
2024-01-18	3.270	3.270	3.270	3.270	3.270	173,536
2024-01-17	3.270	3.270	3.270	3.270	3.270	62,860
2024-01-16	3.270	3.270	3.270	3.270	3.270	533
2024-01-15	3.270	3.270	3.270	3.270	3.270	280,585
2024-01-12	3.270	3.270	3.270	3.270	3.270	1,714
2024-01-11	3.270	3.270	3.270	3.270	3.270	30,039
2024-01-10	3.270	3.270	3.270	3.270	3.270	4,000
2024-01-09	2.980	3.270	2.980	3.270	3.270	192,453
2024-01-08	2.980	2.980	2.980	2.980	2.980	0
2024-01-05	2.980	2.980	2.980	2.980	2.980	26,500
2024-01-04	2.980	2.980	2.980	2.980	2.980	295,767
2024-01-03	2.980	2.980	2.980	2.980	2.980	44,500
2024-01-02	2.980	2.980	2.980	2.980	2.980	0
2023-12-29	2.980	2.980	2.980	2.980	2.980	5,159
2023-12-28	2.980	2.980	2.980	2.980	2.980	6,299
2023-12-27	2.980	2.980	2.980	2.980	2.980	2,384
2023-12-22	2.980	2.980	2.980	2.980	2.980	280
2023-12-21	2.980	2.980	2.980	2.980	2.980	19,040
2023-12-20	2.980	2.980	2.980	2.980	2.980	12,121
2023-12-19	2.980	2.980	2.980	2.980	2.980	350
2023-12-18	2.980	2.980	2.980	2.980	2.980	79
2023-12-15	2.980	2.980	2.980	2.980	2.980	123
2023-12-14	2.980	2.980	2.980	2.980	2.980	103
2023-12-13	2.980	2.980	2.980	2.980	2.980	533
2023-12-12	2.980	2.980	2.980	2.980	2.980	1,395
2023-12-11	2.980	2.980	2.980	2.980	2.980	579
2023-12-08	2.980	2.980	2.980	2.980	2.980	45
2023-12-07	2.980	2.980	2.980	2.980	2.980	0
2023-12-06	2.980	2.980	2.980	2.980	2.980	0
2023-12-05	2.980	2.980	2.980	2.980	2.980	0
2023-12-04	2.980	2.980	2.980	2.980	2.980	0
2023-12-01	2.980	2.980	2.980	2.980	2.980	50
2023-11-30	2.980	2.980	2.980	2.980	2.980	0
2023-11-29	2.980	2.980	2.980	2.980	2.980	500
2023-11-28	2.980	2.980	2.980	2.980	2.980	2,191
2023-11-27	2.980	2.980	2.980	2.980	2.980	24,000
2023-11-24	2.980	2.980	2.980	2.980	2.980	0
2023-11-23	2.980	2.980	2.980	2.980	2.980	0
2023-11-22	2.980	2.980	2.980	2.980	2.980	448,000
2023-11-21	2.980	2.980	2.980	2.980	2.980	1,000
2023-11-20	2.980	2.980	2.980	2.980	2.980	1,000
2023-11-17	2.980	2.980	2.980	2.980	2.980	0

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 NGN
2024-05-27	0.0300 NGN
2023-07-07	0.0120 NGN
2022-05-16	0.0600 NGN
2021-05-24	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.