LIVINGTRUST MORTGAGE BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 146,475 |
| 2026-10-15 | 3.000 | 3.000 | 2.930 | 2.930 | 2.930 | 400,150 |
| 2026-10-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 764,619 |
| 2026-10-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 99,511 |
| 2026-10-12 | 3.200 | 3.200 | 3.000 | 3.000 | 3.000 | 522,389 |
| 2026-10-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 124,425 |
| 2026-10-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 182,395 |
| 2026-10-07 | 3.450 | 3.450 | 3.200 | 3.200 | 3.200 | 416,227 |
| 2026-10-06 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 168,860 |
| 2026-10-05 | 3.450 | 3.450 | 3.400 | 3.450 | 3.450 | 1,537,757 |
| 2026-10-02 | 3.140 | 3.450 | 3.140 | 3.450 | 3.450 | 1,149,848 |
| 2026-09-30 | 2.860 | 3.140 | 2.860 | 3.140 | 3.140 | 541,560 |
| 2026-09-29 | 2.600 | 2.860 | 2.600 | 2.860 | 2.860 | 108,500 |
| 2026-09-28 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 14,997 |
| 2026-09-25 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 40,084 |
| 2026-09-24 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 8,088 |
| 2026-09-23 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 45,200 |
| 2026-09-22 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 80,239 |
| 2026-09-21 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 159,591 |
| 2026-09-18 | 2.600 | 2.860 | 2.600 | 2.600 | 2.600 | 2,291,267 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0800 NGN |
| 2024-05-27 | 0.0300 NGN |
| 2023-07-07 | 0.0120 NGN |
| 2022-05-16 | 0.0600 NGN |
| 2021-05-24 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.