LIVINGTRUST MORTGAGE BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 217,562 |
| 2026-04-22 | 3.690 | 3.690 | 3.360 | 3.360 | 3.360 | 1,373,073 |
| 2026-04-21 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 812,722 |
| 2026-04-20 | 4.100 | 4.100 | 3.690 | 3.690 | 3.690 | 2,092,654 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0800 NGN |
| 2024-05-27 | 0.0300 NGN |
| 2023-07-07 | 0.0120 NGN |
| 2022-05-16 | 0.0600 NGN |
| 2021-05-24 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.