LIVINGTRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	4.810	4.810	4.810	4.810	4.810	1,823
2025-05-02	4.810	4.810	4.810	4.810	4.810	950
2025-04-30	4.810	4.810	4.810	4.810	4.810	1,000
2025-04-29	4.810	4.810	4.810	4.810	4.810	0
2025-04-28	4.810	4.810	4.810	4.810	4.810	64
2025-04-25	4.810	4.810	4.810	4.810	4.810	40
2025-04-24	4.810	4.810	4.810	4.810	4.810	1,000
2025-04-23	4.810	4.810	4.810	4.810	4.810	0
2025-04-22	4.810	4.810	4.810	4.810	4.810	2,500
2025-04-17	4.810	4.810	4.810	4.810	4.810	34
2025-04-16	4.810	4.810	4.810	4.810	4.810	0
2025-04-15	4.810	4.810	4.810	4.810	4.810	1,000
2025-04-14	4.810	4.810	4.810	4.810	4.810	3,000
2025-04-11	4.810	4.810	4.810	4.810	4.810	0
2025-04-10	4.810	4.810	4.810	4.810	4.810	7,050
2025-04-09	4.810	4.810	4.810	4.810	4.810	46
2025-04-08	4.810	4.810	4.810	4.810	4.810	0
2025-04-07	4.810	4.810	4.810	4.810	4.810	5
2025-04-04	4.810	4.810	4.810	4.810	4.810	0
2025-04-03	4.810	4.810	4.810	4.810	4.810	2,200
2025-04-02	4.810	4.810	4.810	4.810	4.810	9,000
2025-03-28	4.810	4.810	4.810	4.810	4.810	300
2025-03-27	4.810	4.810	4.810	4.810	4.810	100
2025-03-26	4.810	4.810	4.810	4.810	4.810	0
2025-03-25	4.810	4.810	4.810	4.810	4.810	0
2025-03-24	4.810	4.810	4.810	4.810	4.810	850
2025-03-21	4.810	4.810	4.810	4.810	4.810	15,500
2025-03-20	4.810	4.810	4.810	4.810	4.810	100
2025-03-19	4.810	4.810	4.810	4.810	4.810	10,000
2025-03-18	4.810	4.810	4.810	4.810	4.810	0
2025-03-17	4.810	4.810	4.810	4.810	4.810	0
2025-03-14	4.810	4.810	4.810	4.810	4.810	50
2025-03-13	4.810	4.810	4.810	4.810	4.810	0
2025-03-12	4.810	4.810	4.810	4.810	4.810	2,000
2025-03-11	4.810	4.810	4.810	4.810	4.810	0
2025-03-10	4.810	4.810	4.810	4.810	4.810	800
2025-03-07	4.810	4.810	4.810	4.810	4.810	0
2025-03-06	4.810	4.810	4.810	4.810	4.810	0
2025-03-05	4.810	4.810	4.810	4.810	4.810	0
2025-03-04	4.810	4.810	4.810	4.810	4.810	1,010
2025-03-03	4.810	4.810	4.810	4.810	4.810	1,010
2025-02-28	4.810	4.810	4.810	4.810	4.810	0
2025-02-27	4.810	4.810	4.810	4.810	4.810	0
2025-02-26	4.810	4.810	4.810	4.810	4.810	0
2025-02-25	4.810	4.810	4.810	4.810	4.810	0
2025-02-24	4.810	4.810	4.810	4.810	4.810	140
2025-02-21	4.810	4.810	4.810	4.810	4.810	0
2025-02-20	4.810	4.810	4.810	4.810	4.810	14,100
2025-02-19	4.810	4.810	4.810	4.810	4.810	1,740
2025-02-18	4.810	4.810	4.810	4.810	4.810	5
2025-02-17	4.810	4.810	4.810	4.810	4.810	10,200
2025-02-14	4.810	4.810	4.810	4.810	4.810	412
2025-02-13	4.810	4.810	4.810	4.810	4.810	0
2025-02-12	4.810	4.810	4.810	4.810	4.810	20
2025-02-11	4.810	4.810	4.810	4.810	4.810	0
2025-02-10	4.810	4.810	4.810	4.810	4.810	300
2025-02-07	4.810	4.810	4.810	4.810	4.810	400
2025-02-06	4.810	4.810	4.810	4.810	4.810	53
2025-02-05	4.810	4.810	4.810	4.810	4.810	0
2025-02-04	4.810	4.810	4.810	4.810	4.810	2,187

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 NGN
2024-05-27	0.0300 NGN
2023-07-07	0.0120 NGN
2022-05-16	0.0600 NGN
2021-05-24	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.