AXAMANSARD INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 5.030 | 5.340 | 5.030 | 5.300 | 5.300 | 5,365,476 |
| 2024-08-09 | 5.400 | 5.400 | 5.000 | 5.030 | 5.030 | 2,919,190 |
| 2024-08-08 | 5.390 | 5.400 | 5.390 | 5.400 | 5.400 | 1,589,954 |
| 2024-08-07 | 5.300 | 5.450 | 5.300 | 5.390 | 5.390 | 604,122 |
| 2024-08-06 | 5.320 | 5.390 | 5.300 | 5.300 | 5.300 | 5,929,079 |
| 2024-08-05 | 5.400 | 5.400 | 5.250 | 5.320 | 5.320 | 1,820,793 |
| 2024-08-02 | 5.150 | 5.400 | 5.150 | 5.400 | 5.400 | 3,758,311 |
| 2024-08-01 | 5.050 | 5.200 | 5.040 | 5.150 | 5.150 | 2,726,546 |
| 2024-07-31 | 4.940 | 5.100 | 4.940 | 5.050 | 5.050 | 6,192,060 |
| 2024-07-30 | 4.960 | 4.960 | 4.940 | 4.940 | 4.940 | 1,999,888 |
| 2024-07-29 | 4.660 | 5.000 | 4.660 | 4.960 | 4.960 | 2,449,739 |
| 2024-07-26 | 4.960 | 4.960 | 4.660 | 4.660 | 4.660 | 2,919,311 |
| 2024-07-25 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 794,434 |
| 2024-07-24 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 723,416 |
| 2024-07-23 | 5.100 | 5.100 | 4.960 | 4.960 | 4.960 | 799,280 |
| 2024-07-22 | 5.050 | 5.100 | 5.050 | 5.100 | 5.100 | 1,095,012 |
| 2024-07-19 | 5.170 | 5.170 | 5.000 | 5.050 | 5.050 | 2,008,523 |
| 2024-07-18 | 5.070 | 5.180 | 5.070 | 5.170 | 5.170 | 2,090,985 |
| 2024-07-17 | 5.200 | 5.200 | 5.070 | 5.070 | 5.070 | 1,038,485 |
| 2024-07-16 | 5.450 | 5.450 | 5.070 | 5.200 | 5.200 | 3,656,229 |
| 2024-07-15 | 5.350 | 5.450 | 5.350 | 5.450 | 5.450 | 1,139,470 |
| 2024-07-12 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 864,485 |
| 2024-07-11 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 997,837 |
| 2024-07-10 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 604,910 |
| 2024-07-09 | 5.300 | 5.300 | 5.290 | 5.300 | 5.300 | 4,265,415 |
| 2024-07-08 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 3,814,890 |
| 2024-07-05 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 4,278,674 |
| 2024-07-04 | 5.500 | 5.500 | 5.490 | 5.500 | 5.500 | 1,700,251 |
| 2024-07-03 | 5.240 | 5.500 | 5.240 | 5.500 | 5.500 | 4,048,278 |
| 2024-07-02 | 5.250 | 5.250 | 5.200 | 5.240 | 5.240 | 2,046,532 |
| 2024-07-01 | 5.410 | 5.500 | 5.250 | 5.250 | 5.250 | 2,853,624 |
| 2024-06-28 | 5.400 | 5.450 | 5.400 | 5.410 | 5.410 | 1,038,339 |
| 2024-06-27 | 5.400 | 5.490 | 5.400 | 5.400 | 5.400 | 2,275,958 |
| 2024-06-26 | 5.250 | 5.400 | 5.250 | 5.400 | 5.400 | 1,147,623 |
| 2024-06-25 | 5.250 | 5.250 | 5.200 | 5.250 | 5.250 | 3,818,274 |
| 2024-06-24 | 5.240 | 5.250 | 5.240 | 5.250 | 5.250 | 658,655 |
| 2024-06-21 | 5.400 | 5.400 | 5.240 | 5.240 | 5.240 | 1,295,021 |
| 2024-06-20 | 5.250 | 5.400 | 5.250 | 5.400 | 5.400 | 2,633,244 |
| 2024-06-19 | 5.490 | 5.490 | 4.960 | 5.250 | 5.250 | 5,948,025 |
| 2024-06-14 | 5.580 | 5.600 | 5.200 | 5.490 | 5.490 | 4,445,548 |
| 2024-06-13 | 5.600 | 5.600 | 5.580 | 5.580 | 5.580 | 671,670 |
| 2024-06-11 | 5.550 | 5.690 | 5.550 | 5.600 | 5.600 | 819,003 |
| 2024-06-10 | 5.600 | 5.600 | 5.300 | 5.550 | 5.550 | 2,559,692 |
| 2024-06-07 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 2,111,951 |
| 2024-06-06 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 2,368,227 |
| 2024-06-05 | 5.140 | 5.500 | 5.140 | 5.500 | 5.500 | 3,473,565 |
| 2024-06-04 | 5.400 | 5.400 | 5.140 | 5.140 | 5.140 | 739,969 |
| 2024-06-03 | 5.450 | 5.450 | 5.380 | 5.400 | 5.400 | 1,449,464 |
| 2024-05-31 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 2,315,335 |
| 2024-05-30 | 5.350 | 5.350 | 5.090 | 5.300 | 5.300 | 5,908,564 |
| 2024-05-29 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 920,054 |
| 2024-05-28 | 5.000 | 5.350 | 5.000 | 5.350 | 5.350 | 659,807 |
| 2024-05-27 | 5.000 | 5.000 | 4.970 | 5.000 | 5.000 | 1,471,545 |
| 2024-05-24 | 5.000 | 5.050 | 5.000 | 5.000 | 5.000 | 859,344 |
| 2024-05-23 | 5.070 | 5.200 | 4.850 | 5.000 | 5.000 | 4,210,960 |
| 2024-05-22 | 5.030 | 5.100 | 5.030 | 5.070 | 5.070 | 1,423,787 |
| 2024-05-21 | 5.010 | 5.290 | 5.010 | 5.030 | 5.030 | 1,586,801 |
| 2024-05-20 | 5.300 | 5.300 | 5.010 | 5.010 | 5.010 | 2,582,401 |
| 2024-05-17 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 507,214 |
| 2024-05-16 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,739,664 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.4500 NGN |
| 2024-07-16 | 0.3400 NGN |
| 2023-11-30 | 0.0600 NGN |
| 2023-06-22 | 0.3000 NGN |
| 2022-11-24 | 0.0600 NGN |
| 2022-04-29 | 0.2500 NGN |
| 2021-04-23 | 0.0550 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.