AXAMANSARD INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 199,463 |
| 2026-10-14 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 172,481 |
| 2026-10-13 | 11.150 | 11.150 | 11.000 | 11.000 | 11.000 | 522,946 |
| 2026-10-12 | 11.050 | 11.150 | 11.050 | 11.150 | 11.150 | 641,192 |
| 2026-10-09 | 11.050 | 11.050 | 11.050 | 11.050 | 11.050 | 350,776 |
| 2026-10-08 | 11.050 | 11.050 | 10.600 | 11.050 | 11.050 | 1,395,263 |
| 2026-10-07 | 11.050 | 11.050 | 11.050 | 11.050 | 11.050 | 787,340 |
| 2026-10-06 | 11.400 | 11.400 | 11.050 | 11.050 | 11.050 | 2,541,373 |
| 2026-10-05 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 1,114,128 |
| 2026-10-02 | 11.000 | 11.400 | 11.000 | 11.400 | 11.400 | 937,462 |
| 2026-09-30 | 11.500 | 11.500 | 11.000 | 11.000 | 11.000 | 2,087,939 |
| 2026-09-29 | 11.700 | 11.700 | 11.500 | 11.500 | 11.500 | 1,063,237 |
| 2026-09-28 | 11.350 | 11.700 | 11.350 | 11.700 | 11.700 | 1,287,782 |
| 2026-09-25 | 11.500 | 11.500 | 11.350 | 11.350 | 11.350 | 22,800,339 |
| 2026-09-24 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 645,386 |
| 2026-09-23 | 11.200 | 11.500 | 11.150 | 11.500 | 11.500 | 2,814,734 |
| 2026-09-22 | 12.000 | 12.000 | 11.200 | 11.200 | 11.200 | 1,310,105 |
| 2026-09-21 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 894,427 |
| 2026-09-18 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 310,615 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.4500 NGN |
| 2024-07-16 | 0.3400 NGN |
| 2023-11-30 | 0.0600 NGN |
| 2023-06-22 | 0.3000 NGN |
| 2022-11-24 | 0.0600 NGN |
| 2022-04-29 | 0.2500 NGN |
| 2021-04-23 | 0.0550 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.