AXAMANSARD INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,133,904 |
| 2024-05-14 | 5.200 | 5.250 | 5.190 | 5.200 | 5.200 | 2,805,559 |
| 2024-05-13 | 5.130 | 5.530 | 5.130 | 5.200 | 5.200 | 5,191,525 |
| 2024-05-10 | 5.700 | 5.750 | 5.130 | 5.130 | 5.130 | 13,007,786 |
| 2024-05-09 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 437,010 |
| 2024-05-08 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 721,558 |
| 2024-05-07 | 5.890 | 5.890 | 5.700 | 5.700 | 5.700 | 2,008,884 |
| 2024-05-06 | 5.890 | 5.890 | 5.740 | 5.890 | 5.890 | 2,556,300 |
| 2024-05-03 | 5.440 | 5.890 | 5.440 | 5.890 | 5.890 | 2,621,209 |
| 2024-05-02 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 472,262 |
| 2024-04-30 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 205,033 |
| 2024-04-29 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 438,860 |
| 2024-04-26 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 68,333 |
| 2024-04-25 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 390,557 |
| 2024-04-24 | 5.150 | 5.440 | 5.150 | 5.440 | 5.440 | 724,722 |
| 2024-04-23 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 773,047 |
| 2024-04-22 | 5.500 | 5.500 | 5.100 | 5.200 | 5.200 | 1,430,665 |
| 2024-04-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 157,054 |
| 2024-04-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 372,921 |
| 2024-04-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 155,144 |
| 2024-04-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,062,378 |
| 2024-04-15 | 5.700 | 5.700 | 5.500 | 5.500 | 5.500 | 756,608 |
| 2024-04-12 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 462,348 |
| 2024-04-08 | 5.700 | 5.950 | 5.700 | 5.700 | 5.700 | 1,913,167 |
| 2024-04-05 | 5.700 | 5.850 | 5.700 | 5.700 | 5.700 | 2,924,277 |
| 2024-04-04 | 5.700 | 5.700 | 5.650 | 5.700 | 5.700 | 2,487,892 |
| 2024-04-03 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 880,232 |
| 2024-04-02 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1,285,656 |
| 2024-03-28 | 5.700 | 5.800 | 5.700 | 5.700 | 5.700 | 3,312,674 |
| 2024-03-27 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 573,603 |
| 2024-03-26 | 5.800 | 5.800 | 5.700 | 5.800 | 5.800 | 1,118,586 |
| 2024-03-25 | 5.700 | 5.950 | 5.700 | 5.800 | 5.800 | 1,012,332 |
| 2024-03-22 | 5.720 | 5.720 | 5.700 | 5.700 | 5.700 | 1,606,947 |
| 2024-03-21 | 5.500 | 5.720 | 5.170 | 5.720 | 5.720 | 1,969,384 |
| 2024-03-20 | 5.260 | 5.500 | 5.010 | 5.500 | 5.500 | 5,196,101 |
| 2024-03-19 | 5.500 | 5.500 | 5.260 | 5.260 | 5.260 | 1,102,971 |
| 2024-03-18 | 5.100 | 5.500 | 5.100 | 5.500 | 5.500 | 1,002,369 |
| 2024-03-15 | 5.290 | 5.290 | 5.100 | 5.100 | 5.100 | 433,373 |
| 2024-03-14 | 5.300 | 5.300 | 5.290 | 5.290 | 5.290 | 446,010 |
| 2024-03-13 | 5.150 | 5.300 | 5.140 | 5.300 | 5.300 | 3,844,578 |
| 2024-03-12 | 5.100 | 5.150 | 5.000 | 5.150 | 5.150 | 2,696,251 |
| 2024-03-11 | 5.090 | 5.100 | 5.090 | 5.100 | 5.100 | 806,696 |
| 2024-03-08 | 5.100 | 5.100 | 5.000 | 5.090 | 5.090 | 1,121,542 |
| 2024-03-07 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 2,403,803 |
| 2024-03-06 | 5.000 | 5.060 | 4.850 | 5.000 | 5.000 | 1,950,124 |
| 2024-03-05 | 5.050 | 5.050 | 5.000 | 5.000 | 5.000 | 1,829,046 |
| 2024-03-04 | 5.200 | 5.300 | 5.050 | 5.050 | 5.050 | 1,645,831 |
| 2024-03-01 | 5.000 | 5.300 | 5.000 | 5.200 | 5.200 | 1,837,163 |
| 2024-02-29 | 5.300 | 5.300 | 4.770 | 5.000 | 5.000 | 9,538,723 |
| 2024-02-28 | 5.220 | 5.500 | 5.220 | 5.300 | 5.300 | 1,559,388 |
| 2024-02-27 | 5.630 | 5.630 | 5.220 | 5.220 | 5.220 | 579,818 |
| 2024-02-26 | 5.700 | 5.700 | 5.130 | 5.630 | 5.630 | 3,007,563 |
| 2024-02-23 | 5.750 | 5.750 | 5.700 | 5.700 | 5.700 | 854,483 |
| 2024-02-22 | 5.800 | 5.800 | 5.750 | 5.750 | 5.750 | 1,030,461 |
| 2024-02-21 | 5.910 | 5.910 | 5.750 | 5.800 | 5.800 | 1,337,921 |
| 2024-02-20 | 6.250 | 6.250 | 5.910 | 5.910 | 5.910 | 799,834 |
| 2024-02-19 | 6.350 | 6.350 | 5.910 | 6.250 | 6.250 | 1,024,248 |
| 2024-02-16 | 6.050 | 6.350 | 6.050 | 6.350 | 6.350 | 973,758 |
| 2024-02-15 | 6.030 | 6.050 | 6.000 | 6.050 | 6.050 | 12,512,960 |
| 2024-02-14 | 6.030 | 6.030 | 6.030 | 6.030 | 6.030 | 290,115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.4500 NGN |
| 2024-07-16 | 0.3400 NGN |
| 2023-11-30 | 0.0600 NGN |
| 2023-06-22 | 0.3000 NGN |
| 2022-11-24 | 0.0600 NGN |
| 2022-04-29 | 0.2500 NGN |
| 2021-04-23 | 0.0550 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.