AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	4.570	4.600	4.400	4.400	4.400	1,860,646
2023-11-15	4.560	4.650	4.500	4.570	4.570	4,800,456
2023-11-14	4.550	4.580	4.550	4.560	4.560	4,648,735
2023-11-13	4.350	4.550	4.350	4.550	4.550	1,185,311
2023-11-10	4.300	4.350	4.300	4.350	4.350	1,357,092
2023-11-09	4.260	4.300	4.260	4.300	4.300	653,377
2023-11-08	4.500	4.500	4.260	4.260	4.260	1,746,834
2023-11-07	4.590	4.590	4.500	4.500	4.500	1,916,733
2023-11-06	4.600	4.600	4.580	4.590	4.590	2,354,647
2023-11-03	4.590	4.600	4.160	4.600	4.600	2,747,644
2023-11-02	4.600	4.650	4.590	4.590	4.590	3,291,909
2023-11-01	4.450	4.600	4.450	4.600	4.600	3,175,349
2023-10-31	4.240	4.450	4.240	4.450	4.450	3,678,337
2023-10-30	4.200	4.240	4.200	4.240	4.240	902,404
2023-10-27	4.230	4.230	4.200	4.200	4.200	2,555,417
2023-10-26	4.240	4.240	4.010	4.230	4.230	1,993,976
2023-10-25	4.240	4.240	4.240	4.240	4.240	1,087,690
2023-10-24	4.240	4.250	4.240	4.240	4.240	1,575,156
2023-10-23	4.130	4.240	4.130	4.240	4.240	2,225,330
2023-10-20	4.130	4.130	4.130	4.130	4.130	599,184
2023-10-19	4.220	4.220	4.130	4.130	4.130	2,092,299
2023-10-18	4.100	4.220	4.100	4.220	4.220	3,244,269
2023-10-17	4.100	4.100	4.100	4.100	4.100	451,414
2023-10-16	4.000	4.100	4.000	4.100	4.100	4,462,521
2023-10-13	4.000	4.000	4.000	4.000	4.000	311,245
2023-10-12	4.150	4.200	3.990	4.000	4.000	11,504,331
2023-10-11	4.050	4.200	4.050	4.150	4.150	4,197,010
2023-10-10	4.050	4.050	4.000	4.050	4.050	2,865,258
2023-10-09	4.000	4.050	4.000	4.050	4.050	1,830,365
2023-10-06	4.000	4.000	3.990	4.000	4.000	2,251,412
2023-10-05	4.000	4.050	4.000	4.000	4.000	2,706,107
2023-10-04	4.010	4.150	4.000	4.000	4.000	2,658,253
2023-10-03	4.000	4.030	3.990	4.010	4.010	3,440,579
2023-09-29	3.840	4.000	3.840	4.000	4.000	2,742,332
2023-09-28	3.970	3.970	3.840	3.840	3.840	620,812
2023-09-26	3.950	3.970	3.950	3.970	3.970	1,005,213
2023-09-25	4.000	4.000	3.950	3.950	3.950	1,594,095
2023-09-22	3.960	4.000	3.960	4.000	4.000	1,103,978
2023-09-21	4.000	4.000	3.960	3.960	3.960	4,335,458
2023-09-20	3.960	4.000	3.950	4.000	4.000	15,954,078
2023-09-19	4.000	4.000	3.870	3.960	3.960	3,446,319
2023-09-18	3.960	4.000	3.950	4.000	4.000	7,194,019
2023-09-15	3.850	3.960	3.850	3.960	3.960	971,362
2023-09-14	3.970	3.970	3.800	3.850	3.850	11,043,120
2023-09-13	3.640	3.980	3.640	3.970	3.970	3,941,302
2023-09-12	3.780	3.790	3.600	3.640	3.640	7,953,320
2023-09-11	3.880	3.880	3.780	3.780	3.780	3,030,196
2023-09-08	4.000	4.000	3.880	3.880	3.880	1,603,115
2023-09-07	3.900	4.000	3.900	4.000	4.000	820,598
2023-09-06	3.900	3.900	3.900	3.900	3.900	961,035
2023-09-05	3.890	4.000	3.890	3.900	3.900	3,028,651
2023-09-04	3.850	3.990	3.850	3.890	3.890	7,079,335
2023-09-01	3.650	3.850	3.650	3.850	3.850	2,751,212
2023-08-31	3.850	3.850	3.650	3.650	3.650	1,208,890
2023-08-30	3.850	3.900	3.560	3.850	3.850	9,619,776
2023-08-29	3.880	3.900	3.850	3.850	3.850	2,039,325
2023-08-28	3.860	3.900	3.860	3.880	3.880	1,997,418
2023-08-25	3.890	3.890	3.860	3.860	3.860	770,605
2023-08-24	3.900	3.900	3.860	3.890	3.890	2,044,945
2023-08-23	3.900	3.900	3.890	3.900	3.900	3,017,690

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.