AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	3.900	3.900	3.900	3.900	3.900	660,825
2023-08-21	3.650	4.000	3.650	3.900	3.900	3,307,558
2023-08-18	3.900	3.900	3.510	3.650	3.650	5,443,349
2023-08-17	3.900	3.900	3.900	3.900	3.900	161,085
2023-08-16	3.900	3.900	3.900	3.900	3.900	268,977
2023-08-15	3.800	3.940	3.800	3.900	3.900	1,029,902
2023-08-14	3.850	3.950	3.800	3.800	3.800	3,945,453
2023-08-11	3.950	3.950	3.850	3.850	3.850	785,655
2023-08-10	4.000	4.000	3.910	3.950	3.950	2,780,861
2023-08-09	4.000	4.000	3.950	4.000	4.000	1,067,490
2023-08-08	3.910	4.010	3.910	4.000	4.000	3,344,613
2023-08-07	3.980	4.110	3.900	3.910	3.910	7,792,786
2023-08-04	4.000	4.020	3.980	3.980	3.980	2,429,054
2023-08-03	3.990	4.020	3.990	4.000	4.000	4,418,538
2023-08-02	3.970	3.990	3.960	3.990	3.990	4,325,502
2023-08-01	3.740	4.110	3.740	3.970	3.970	48,838,165
2023-07-31	3.400	3.740	3.400	3.740	3.740	4,793,856
2023-07-28	3.730	3.730	3.400	3.400	3.400	1,062,289
2023-07-27	3.740	3.740	3.730	3.730	3.730	424,576
2023-07-26	3.740	3.740	3.740	3.740	3.740	416,503
2023-07-25	3.700	3.740	3.700	3.740	3.740	645,754
2023-07-24	3.750	3.750	3.700	3.700	3.700	510,494
2023-07-21	3.790	3.790	3.700	3.750	3.750	2,150,870
2023-07-20	3.800	3.800	3.790	3.790	3.790	633,753
2023-07-19	3.590	3.800	3.590	3.800	3.800	760,688
2023-07-18	3.270	3.590	3.270	3.590	3.590	1,240,411
2023-07-17	3.260	3.270	3.260	3.270	3.270	1,543,569
2023-07-14	3.560	3.800	3.220	3.260	3.260	2,362,257
2023-07-13	3.940	3.940	3.560	3.560	3.560	2,138,452
2023-07-12	3.990	3.990	3.600	3.940	3.940	14,072,710
2023-07-11	4.200	4.220	3.850	3.990	3.990	2,897,068
2023-07-10	3.960	4.200	3.960	4.200	4.200	16,236,657
2023-07-07	3.840	3.960	3.840	3.960	3.960	4,267,023
2023-07-06	3.840	3.840	3.790	3.840	3.840	4,243,128
2023-07-05	3.940	3.960	3.800	3.840	3.840	4,148,637
2023-07-04	4.130	4.130	3.720	3.940	3.940	9,383,867
2023-07-03	3.950	4.130	3.800	4.130	4.130	14,137,289
2023-06-30	3.950	4.000	3.900	3.950	3.950	10,001,172
2023-06-27	4.000	4.120	3.950	3.950	3.950	7,836,582
2023-06-26	3.780	4.150	3.750	4.000	4.000	6,675,810
2023-06-23	3.820	3.820	3.540	3.780	3.780	4,606,932
2023-06-22	4.220	4.220	3.540	3.820	3.820	7,816,454
2023-06-21	4.190	4.290	4.190	4.220	4.220	2,681,325
2023-06-20	4.070	4.350	4.070	4.190	4.190	3,872,939
2023-06-19	4.100	4.300	4.070	4.070	4.070	10,425,862
2023-06-16	4.100	4.510	3.950	4.100	4.100	18,713,176
2023-06-15	4.200	4.200	3.920	4.100	4.100	13,592,928
2023-06-14	4.300	4.540	4.050	4.200	4.200	13,112,772
2023-06-13	4.000	4.310	4.000	4.300	4.300	7,458,698
2023-06-09	3.790	4.100	3.790	4.000	4.000	7,525,311
2023-06-08	3.500	3.790	3.500	3.790	3.790	8,869,202
2023-06-07	3.290	3.500	3.290	3.500	3.500	2,521,563
2023-06-06	3.200	3.290	3.200	3.290	3.290	5,945,616
2023-06-05	3.190	3.200	3.190	3.200	3.200	5,264,722
2023-06-02	3.240	3.240	3.160	3.190	3.190	5,014,198
2023-06-01	3.250	3.250	3.150	3.240	3.240	3,664,725
2023-05-31	3.380	3.400	3.160	3.250	3.250	6,485,815
2023-05-30	3.090	3.380	3.090	3.380	3.380	24,841,928
2023-05-26	3.050	3.100	3.050	3.090	3.090	3,655,569
2023-05-25	3.100	3.100	3.020	3.050	3.050	4,761,570

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.