AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	3.000	3.120	2.840	3.100	3.100	6,810,978
2023-05-23	3.150	3.200	2.970	3.000	3.000	10,403,452
2023-05-22	2.940	3.230	2.940	3.150	3.150	23,555,771
2023-05-19	2.750	3.000	2.750	2.940	2.940	10,061,624
2023-05-18	2.710	2.800	2.710	2.750	2.750	12,654,554
2023-05-17	2.660	2.770	2.660	2.710	2.710	10,554,395
2023-05-16	2.500	2.660	2.500	2.660	2.660	31,082,936
2023-05-15	2.510	2.590	2.500	2.500	2.500	8,126,329
2023-05-12	2.470	2.510	2.450	2.510	2.510	24,604,890
2023-05-11	2.470	2.500	2.460	2.470	2.470	6,271,861
2023-05-10	2.450	2.500	2.440	2.470	2.470	5,587,971
2023-05-09	2.520	2.540	2.450	2.450	2.450	15,627,381
2023-05-08	2.450	2.550	2.450	2.520	2.520	18,150,606
2023-05-05	2.430	2.480	2.430	2.450	2.450	6,652,317
2023-05-04	2.410	2.430	2.400	2.430	2.430	2,305,934
2023-05-03	2.440	2.470	2.400	2.410	2.410	12,561,234
2023-05-02	2.370	2.440	2.370	2.440	2.440	41,863,387
2023-04-28	2.450	2.590	2.370	2.370	2.370	3,726,390
2023-04-27	2.360	2.490	2.360	2.450	2.450	2,199,334
2023-04-26	2.440	2.440	2.360	2.360	2.360	3,312,834
2023-04-25	2.400	2.480	2.400	2.440	2.440	6,449,879
2023-04-20	2.340	2.400	2.340	2.400	2.400	4,266,266
2023-04-19	2.290	2.340	2.290	2.340	2.340	2,101,675
2023-04-18	2.280	2.290	2.230	2.290	2.290	11,646,257
2023-04-17	2.200	2.290	2.200	2.280	2.280	5,528,969
2023-04-14	2.200	2.200	2.170	2.200	2.200	4,166,573
2023-04-13	2.200	2.200	2.190	2.200	2.200	2,199,804
2023-04-12	2.200	2.200	2.200	2.200	2.200	3,651,420
2023-04-11	2.200	2.290	2.160	2.200	2.200	3,595,625
2023-04-06	2.200	2.240	2.200	2.200	2.200	7,354,044
2023-04-05	2.200	2.270	2.190	2.200	2.200	3,527,464
2023-04-04	2.090	2.290	2.090	2.200	2.200	30,134,936
2023-04-03	1.900	2.090	1.900	2.090	2.090	12,046,383
2023-03-31	1.900	1.900	1.900	1.900	1.900	1,432,534
2023-03-30	1.920	1.920	1.900	1.900	1.900	175,569
2023-03-29	1.910	1.920	1.910	1.920	1.920	767,503
2023-03-28	1.910	1.910	1.910	1.910	1.910	120,419
2023-03-27	1.910	1.910	1.910	1.910	1.910	120,650
2023-03-24	1.850	1.910	1.850	1.910	1.910	178,748
2023-03-23	2.000	2.000	1.850	1.850	1.850	2,096,054
2023-03-22	2.000	2.000	2.000	2.000	2.000	639,605
2023-03-21	2.000	2.000	2.000	2.000	2.000	273,537
2023-03-20	2.000	2.000	2.000	2.000	2.000	410,156
2023-03-17	2.000	2.000	2.000	2.000	2.000	135,612
2023-03-16	2.000	2.000	2.000	2.000	2.000	246,002
2023-03-15	2.000	2.000	2.000	2.000	2.000	714,233
2023-03-14	2.100	2.100	2.000	2.000	2.000	1,018,602
2023-03-13	2.100	2.100	2.100	2.100	2.100	107,771
2023-03-10	2.000	2.100	2.000	2.100	2.100	4,631,278
2023-03-09	2.000	2.000	2.000	2.000	2.000	1,051,277
2023-03-08	2.090	2.090	2.000	2.000	2.000	8,282,365
2023-03-07	2.000	2.090	2.000	2.090	2.090	2,340,206
2023-03-06	2.000	2.000	2.000	2.000	2.000	934,524
2023-03-03	2.000	2.000	2.000	2.000	2.000	252,810
2023-03-02	2.000	2.000	2.000	2.000	2.000	270,900
2023-03-01	2.000	2.000	2.000	2.000	2.000	292,953
2023-02-28	2.000	2.000	2.000	2.000	2.000	369,192
2023-02-27	2.000	2.000	2.000	2.000	2.000	5,015,369
2023-02-24	2.000	2.000	2.000	2.000	2.000	40,100
2023-02-23	2.000	2.020	2.000	2.000	2.000	675,293

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.