AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.000	2.000	2.000	2.000	2.000	374,988
2023-02-21	2.000	2.000	2.000	2.000	2.000	909,514
2023-02-20	2.000	2.000	2.000	2.000	2.000	7,801,437
2023-02-17	2.000	2.000	2.000	2.000	2.000	223,762
2023-02-16	2.000	2.080	2.000	2.000	2.000	2,791,634
2023-02-15	2.000	2.000	1.980	2.000	2.000	1,679,037
2023-02-14	2.000	2.000	2.000	2.000	2.000	662,656
2023-02-13	2.000	2.000	1.940	2.000	2.000	928,552
2023-02-10	2.000	2.000	2.000	2.000	2.000	39,584
2023-02-09	2.050	2.050	2.000	2.000	2.000	407,398
2023-02-08	2.000	2.050	2.000	2.050	2.050	1,211,250
2023-02-07	2.000	2.000	2.000	2.000	2.000	457,683
2023-02-06	1.960	2.000	1.960	2.000	2.000	7,482,119
2023-02-03	1.960	1.960	1.960	1.960	1.960	307,336
2023-02-02	1.960	1.960	1.960	1.960	1.960	242,021
2023-02-01	2.030	2.030	1.960	1.960	1.960	1,152,033
2023-01-31	1.910	2.030	1.910	2.030	2.030	295,948
2023-01-30	2.000	2.000	1.910	1.910	1.910	1,441,490
2023-01-27	2.000	2.000	2.000	2.000	2.000	13,447
2023-01-26	2.000	2.000	2.000	2.000	2.000	20,018
2023-01-25	2.000	2.000	2.000	2.000	2.000	30,037
2023-01-24	2.000	2.010	2.000	2.000	2.000	8,150,022
2023-01-23	2.000	2.000	2.000	2.000	2.000	125,678
2023-01-20	2.000	2.120	2.000	2.000	2.000	1,833,651
2023-01-19	2.000	2.090	2.000	2.000	2.000	914,414
2023-01-18	2.000	2.000	2.000	2.000	2.000	61,809
2023-01-17	2.000	2.000	2.000	2.000	2.000	495,542
2023-01-16	2.000	2.110	1.910	2.000	2.000	2,227,031
2023-01-13	2.000	2.040	2.000	2.000	2.000	1,251,062
2023-01-12	2.000	2.010	2.000	2.000	2.000	26,251,578
2023-01-11	2.140	2.140	2.000	2.000	2.000	663,597
2023-01-10	2.100	2.140	2.080	2.140	2.140	1,331,900
2023-01-09	2.130	2.130	2.050	2.100	2.100	1,378,643
2023-01-06	2.100	2.130	2.100	2.130	2.130	326,230
2023-01-05	2.100	2.100	2.100	2.100	2.100	790,461
2023-01-04	2.000	2.100	2.000	2.100	2.100	965,318
2023-01-03	2.000	2.000	2.000	2.000	2.000	324,154
2022-12-30	1.990	2.000	1.990	2.000	2.000	1,123,163
2022-12-29	1.960	1.990	1.960	1.990	1.990	375,822
2022-12-28	1.960	1.960	1.960	1.960	1.960	309,583
2022-12-23	1.820	1.960	1.820	1.960	1.960	325,214
2022-12-22	1.820	1.820	1.820	1.820	1.820	275,402
2022-12-21	1.800	1.820	1.800	1.820	1.820	214,828
2022-12-20	1.800	1.800	1.800	1.800	1.800	258,832
2022-12-19	1.830	1.830	1.800	1.800	1.800	548,390
2022-12-16	1.830	1.830	1.830	1.830	1.830	177,953
2022-12-15	1.830	1.830	1.830	1.830	1.830	68,394
2022-12-14	1.830	1.830	1.830	1.830	1.830	613,580
2022-12-13	1.900	1.900	1.830	1.830	1.830	704,490
2022-12-12	1.900	1.900	1.900	1.900	1.900	282,232
2022-12-09	1.990	1.990	1.990	1.990	1.990	83,550
2022-12-08	1.990	1.990	1.990	1.990	1.990	424,600
2022-12-07	2.000	2.000	1.990	1.990	1.990	347,408
2022-12-06	2.000	2.000	2.000	2.000	2.000	10,631
2022-12-05	1.900	2.000	1.900	2.000	2.000	474,268
2022-12-02	1.900	1.900	1.900	1.900	1.900	194,972
2022-12-01	1.900	1.900	1.900	1.900	1.900	177,545
2022-11-30	1.900	1.900	1.900	1.900	1.900	110,635
2022-11-29	1.900	1.900	1.900	1.900	1.900	70,930
2022-11-28	1.900	1.900	1.900	1.900	1.900	224,400

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.