AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-25	1.900	1.900	1.900	1.900	1.900	154,250
2022-11-24	1.810	1.900	1.810	1.900	1.900	263,742
2022-11-23	1.680	1.810	1.680	1.810	1.810	592,749
2022-11-22	1.680	1.680	1.680	1.680	1.680	274,638
2022-11-21	1.770	1.770	1.680	1.680	1.680	470,887
2022-11-18	1.650	1.810	1.650	1.770	1.770	1,840,670
2022-11-17	1.650	1.650	1.650	1.650	1.650	89,005
2022-11-16	1.620	1.650	1.620	1.650	1.650	202,449
2022-11-15	1.620	1.620	1.620	1.620	1.620	734,436
2022-11-14	1.530	1.620	1.530	1.620	1.620	567,902
2022-11-11	1.530	1.530	1.530	1.530	1.530	179,339
2022-11-10	1.600	1.620	1.530	1.530	1.530	1,132,601
2022-11-09	1.620	1.620	1.600	1.600	1.600	461,056
2022-11-08	1.620	1.620	1.500	1.620	1.620	1,251,986
2022-11-07	1.630	1.630	1.620	1.620	1.620	155,301
2022-11-04	1.630	1.630	1.630	1.630	1.630	60,859
2022-11-03	1.610	1.630	1.610	1.630	1.630	559,562
2022-11-02	1.610	1.610	1.610	1.610	1.610	540,864
2022-11-01	1.610	1.610	1.610	1.610	1.610	338,652
2022-10-31	1.630	1.630	1.610	1.610	1.610	1,880,897
2022-10-28	1.630	1.630	1.630	1.630	1.630	970,105
2022-10-27	1.630	1.630	1.630	1.630	1.630	1,589,876
2022-10-26	1.630	1.630	1.630	1.630	1.630	1,564,361
2022-10-25	1.630	1.640	1.630	1.630	1.630	720,826
2022-10-24	1.600	1.630	1.550	1.630	1.630	814,508
2022-10-21	1.640	1.640	1.600	1.600	1.600	1,117,316
2022-10-20	1.630	1.640	1.630	1.640	1.640	991,838
2022-10-19	1.630	1.630	1.630	1.630	1.630	467,995
2022-10-18	1.650	1.650	1.630	1.630	1.630	1,802,907
2022-10-17	1.640	1.650	1.640	1.650	1.650	245,922
2022-10-14	1.600	1.640	1.600	1.640	1.640	534,516
2022-10-13	1.500	1.600	1.500	1.600	1.600	190,166
2022-10-12	1.580	1.580	1.500	1.500	1.500	820,717
2022-10-11	1.630	1.630	1.580	1.580	1.580	374,515
2022-10-07	1.650	1.650	1.630	1.630	1.630	510,275
2022-10-06	1.650	1.650	1.650	1.650	1.650	165,959
2022-10-05	1.650	1.650	1.650	1.650	1.650	246,134
2022-10-04	1.670	1.670	1.640	1.650	1.650	1,011,223
2022-09-30	1.670	1.670	1.670	1.670	1.670	21,160
2022-09-29	1.670	1.670	1.670	1.670	1.670	43,225
2022-09-28	1.670	1.670	1.670	1.670	1.670	163,153
2022-09-27	1.600	1.670	1.560	1.670	1.670	3,672,406
2022-09-26	1.700	1.700	1.600	1.600	1.600	2,063,634
2022-09-23	1.700	1.700	1.700	1.700	1.700	653,359
2022-09-22	1.700	1.700	1.700	1.700	1.700	1,334,094
2022-09-21	1.700	1.700	1.700	1.700	1.700	69,466
2022-09-20	1.700	1.700	1.700	1.700	1.700	836,739
2022-09-19	1.750	1.750	1.700	1.700	1.700	1,188,487
2022-09-16	1.780	1.780	1.750	1.750	1.750	5,474,783
2022-09-15	1.780	1.780	1.780	1.780	1.780	43,468
2022-09-14	1.780	1.780	1.780	1.780	1.780	354,760
2022-09-13	1.800	1.800	1.780	1.780	1.780	1,861,872
2022-09-12	1.780	1.800	1.780	1.800	1.800	317,429
2022-09-09	1.800	1.800	1.780	1.780	1.780	333,678
2022-09-08	1.840	1.840	1.800	1.800	1.800	841,470
2022-09-07	1.800	1.840	1.800	1.840	1.840	1,678,942
2022-09-06	1.800	1.800	1.800	1.800	1.800	5,759,663
2022-09-05	1.800	1.800	1.800	1.800	1.800	5,577,583
2022-09-02	1.800	1.840	1.800	1.800	1.800	4,322,227
2022-09-01	1.800	1.800	1.800	1.800	1.800	196,438

← NewerPage 17 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.