AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	1.800	1.800	1.800	1.800	1.800	196,438
2022-08-31	1.800	1.800	1.800	1.800	1.800	120,726
2022-08-30	1.850	1.850	1.800	1.800	1.800	2,411,411
2022-08-29	1.850	1.850	1.850	1.850	1.850	183,564
2022-08-26	1.850	1.850	1.850	1.850	1.850	90,950
2022-08-25	1.850	1.850	1.850	1.850	1.850	171,946
2022-08-24	1.850	1.850	1.800	1.850	1.850	526,158
2022-08-23	1.850	1.850	1.850	1.850	1.850	68,740
2022-08-22	1.850	1.850	1.850	1.850	1.850	544,115
2022-08-19	1.850	1.850	1.850	1.850	1.850	186,014
2022-08-18	1.860	1.860	1.810	1.850	1.850	1,722,815
2022-08-17	1.850	1.860	1.800	1.860	1.860	1,245,141
2022-08-16	1.860	1.860	1.800	1.850	1.850	2,377,171
2022-08-15	1.860	1.860	1.860	1.860	1.860	30,630
2022-08-12	1.860	1.860	1.860	1.860	1.860	327,211
2022-08-11	1.860	1.860	1.860	1.860	1.860	50,204
2022-08-10	1.860	1.860	1.860	1.860	1.860	59,933
2022-08-09	1.890	1.890	1.860	1.860	1.860	655,171
2022-08-08	1.890	1.890	1.890	1.890	1.890	256,750
2022-08-05	1.890	1.890	1.890	1.890	1.890	192,708
2022-08-04	1.870	1.890	1.870	1.890	1.890	833,077
2022-08-03	1.850	1.870	1.850	1.870	1.870	1,090,284
2022-08-02	1.720	1.850	1.720	1.850	1.850	1,636,218
2022-08-01	1.720	1.720	1.720	1.720	1.720	91,839
2022-07-29	1.720	1.720	1.720	1.720	1.720	538,515
2022-07-28	1.900	1.900	1.720	1.720	1.720	1,237,516
2022-07-27	1.930	1.930	1.900	1.900	1.900	2,536,230
2022-07-26	1.930	1.930	1.930	1.930	1.930	266,356
2022-07-25	1.930	1.950	1.930	1.930	1.930	4,157,325
2022-07-22	1.960	1.960	1.930	1.930	1.930	335,876
2022-07-21	1.970	1.970	1.960	1.960	1.960	386,999
2022-07-20	2.000	2.050	1.970	1.970	1.970	604,481
2022-07-19	2.000	2.000	2.000	2.000	2.000	4,347,065
2022-07-18	1.970	2.000	1.970	2.000	2.000	474,567
2022-07-15	1.960	2.090	1.960	1.970	1.970	1,355,762
2022-07-14	1.900	2.000	1.900	1.960	1.960	1,045,838
2022-07-13	2.000	2.000	1.900	1.900	1.900	767,009
2022-07-08	2.000	2.000	2.000	2.000	2.000	272,717
2022-07-07	2.000	2.000	2.000	2.000	2.000	186,462
2022-07-06	2.000	2.000	2.000	2.000	2.000	339,012
2022-07-05	1.980	2.000	1.910	2.000	2.000	2,380,432
2022-07-04	2.000	2.000	1.980	1.980	1.980	575,239
2022-07-01	2.000	2.000	2.000	2.000	2.000	1,750,534
2022-06-30	2.000	2.000	2.000	2.000	2.000	297,031
2022-06-29	2.000	2.000	2.000	2.000	2.000	2,134,649
2022-06-28	2.000	2.000	2.000	2.000	2.000	1,017,512
2022-06-27	2.040	2.050	2.000	2.000	2.000	1,225,089
2022-06-24	2.040	2.040	2.040	2.040	2.040	171,787
2022-06-23	2.040	2.040	2.040	2.040	2.040	292,424
2022-06-22	2.040	2.040	2.040	2.040	2.040	1,239,743
2022-06-21	2.040	2.040	2.040	2.040	2.040	2,022,646
2022-06-20	2.070	2.070	2.040	2.040	2.040	4,225,154
2022-06-17	2.040	2.070	2.040	2.070	2.070	2,618,989
2022-06-16	2.130	2.130	2.040	2.040	2.040	289,229
2022-06-15	2.130	2.130	2.130	2.130	2.130	267,093
2022-06-14	2.130	2.130	2.130	2.130	2.130	176,800
2022-06-10	2.130	2.130	2.130	2.130	2.130	18,724
2022-06-09	2.070	2.130	2.070	2.130	2.130	329,332
2022-06-08	2.070	2.070	2.070	2.070	2.070	27,848
2022-06-07	2.070	2.070	2.070	2.070	2.070	39,494

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.