AXAMANSARD INSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	2.040	2.140	2.040	2.070	2.070	521,181
2022-06-03	2.040	2.040	2.040	2.040	2.040	6,946
2022-06-02	2.040	2.040	2.040	2.040	2.040	134,617
2022-06-01	2.140	2.140	2.140	2.140	2.140	152,331
2022-05-31	2.120	2.140	2.120	2.140	2.140	268,022
2022-05-30	2.030	2.120	2.030	2.120	2.120	424,532
2022-05-27	2.040	2.050	2.030	2.030	2.030	6,673,399
2022-05-26	2.040	2.080	2.040	2.040	2.040	7,981,680
2022-05-25	2.040	2.040	2.030	2.040	2.040	9,644,161
2022-05-24	2.260	2.260	2.040	2.040	2.040	25,772,379
2022-05-23	2.260	2.260	2.260	2.260	2.260	544,056
2022-05-20	2.200	2.260	2.200	2.260	2.260	1,119,312
2022-05-19	2.300	2.300	2.200	2.200	2.200	4,821,865
2022-05-18	2.200	2.300	2.200	2.300	2.300	568,233
2022-05-17	2.200	2.200	2.200	2.200	2.200	4,306
2022-05-16	2.200	2.200	2.200	2.200	2.200	333,564
2022-05-13	2.200	2.200	2.200	2.200	2.200	165,650
2022-05-12	2.200	2.300	2.180	2.200	2.200	6,681,513
2022-05-11	2.300	2.300	2.200	2.200	2.200	5,281,764
2022-05-10	2.200	2.340	2.200	2.300	2.300	945,255
2022-05-09	2.200	2.200	2.190	2.200	2.200	5,374,719
2022-05-06	2.250	2.250	2.160	2.200	2.200	3,467,302
2022-05-05	2.250	2.250	2.200	2.250	2.250	708,622
2022-05-04	2.440	2.440	2.200	2.250	2.250	8,587,565
2022-04-29	2.550	2.550	2.300	2.440	2.440	741,128
2022-04-28	2.580	2.600	2.510	2.550	2.550	3,418,349
2022-04-27	2.540	2.580	2.540	2.580	2.580	970,403
2022-04-26	2.590	2.590	2.530	2.540	2.540	7,977,785
2022-04-25	2.540	2.590	2.540	2.590	2.590	23,071,016
2022-04-22	2.590	2.590	2.540	2.540	2.540	3,019,501
2022-04-21	2.600	2.600	2.580	2.590	2.590	9,224,727
2022-04-20	2.600	2.600	2.550	2.600	2.600	6,534,195
2022-04-19	2.590	2.670	2.460	2.600	2.600	1,742,097
2022-04-14	2.500	2.590	2.500	2.590	2.590	3,880,327
2022-04-13	2.500	2.500	2.500	2.500	2.500	1,803,965
2022-04-12	2.500	2.500	2.500	2.500	2.500	909,716
2022-04-11	2.410	2.500	2.410	2.500	2.500	960,575
2022-04-08	2.410	2.410	2.410	2.410	2.410	31,145
2022-04-07	2.450	2.450	2.410	2.410	2.410	2,707,160
2022-04-06	2.450	2.450	2.450	2.450	2.450	1,263,033
2022-04-05	2.450	2.450	2.400	2.450	2.450	884,893
2022-04-04	2.400	2.540	2.390	2.450	2.450	7,191,513
2022-04-01	2.370	2.450	2.370	2.400	2.400	4,645,981
2022-03-31	2.160	2.370	2.160	2.370	2.370	710,661
2022-03-30	2.160	2.160	2.160	2.160	2.160	19,085
2022-03-29	2.150	2.160	2.150	2.160	2.160	296,528
2022-03-28	2.150	2.150	2.150	2.150	2.150	106,749
2022-03-25	2.150	2.150	2.150	2.150	2.150	106,188
2022-03-24	2.150	2.160	2.150	2.150	2.150	539,290
2022-03-23	2.150	2.150	2.150	2.150	2.150	487,136
2022-03-22	2.300	2.300	2.150	2.150	2.150	1,329,861
2022-03-21	2.300	2.300	2.300	2.300	2.300	1,022,912
2022-03-18	2.300	2.300	2.300	2.300	2.300	917,691
2022-03-17	2.300	2.300	2.300	2.300	2.300	305,498
2022-03-16	2.300	2.300	2.300	2.300	2.300	215,990
2022-03-15	2.300	2.300	2.300	2.300	2.300	435,628
2022-03-14	2.350	2.350	2.300	2.300	2.300	135,502
2022-03-11	2.350	2.350	2.350	2.350	2.350	192,800
2022-03-10	2.350	2.350	2.350	2.350	2.350	128,215
2022-03-09	2.350	2.350	2.350	2.350	2.350	11,640

← NewerPage 19 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.4500 NGN
2024-07-16	0.3400 NGN
2023-11-30	0.0600 NGN
2023-06-22	0.3000 NGN
2022-11-24	0.0600 NGN
2022-04-29	0.2500 NGN
2021-04-23	0.0550 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.